| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 34.625 | 34.70 | 34.625 | 34.565 | 2,556 |
| 11th May 2026 (Mon) | 34.66 | 34.775 | 34.66 | 34.6875 | 6,695 |
| 8th May 2026 (Fri) | 34.575 | 34.575 | 34.575 | 34.58 | 145 |
| 7th May 2026 (Thu) | 34.77 | 34.815 | 34.575 | 34.575 | 1,147 |
| 6th May 2026 (Wed) | 34.98 | 34.98 | 34.57 | 34.64 | 2,578 |
| 5th May 2026 (Tue) | 33.78 | 33.875 | 33.78 | 33.79 | 7,648 |
| 4th May 2026 (Mon) | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| 1st May 2026 (Fri) | 33.895 | 33.95 | 33.845 | 33.93 | 1,451 |
| 30th Apr 2026 (Thu) | 33.56 | 33.825 | 33.56 | 33.8625 | 471 |
| 29th Apr 2026 (Wed) | 33.725 | 33.725 | 33.54 | 33.555 | 5,325 |
| 28th Apr 2026 (Tue) | 33.785 | 33.86 | 33.605 | 33.605 | 170,738 |
| 27th Apr 2026 (Mon) | 33.935 | 33.97 | 33.91 | 33.745 | 3,288 |
| 24th Apr 2026 (Fri) | 33.92 | 33.92 | 33.8075 | 33.8075 | 123 |
| 23rd Apr 2026 (Thu) | 33.93 | 33.93 | 33.86 | 33.92 | 3,059 |
| 22nd Apr 2026 (Wed) | 34.05 | 34.05 | 34.05 | 33.99 | 1,371 |
| 21st Apr 2026 (Tue) | 34.31 | 34.31 | 34.06 | 34.0225 | 2,905 |
| 20th Apr 2026 (Mon) | 34.175 | 34.175 | 34.105 | 34.2325 | 1,504 |
| 17th Apr 2026 (Fri) | 33.82 | 34.42 | 33.82 | 34.42 | 3,572 |
| 16th Apr 2026 (Thu) | 33.86 | 33.89 | 33.84 | 33.845 | 3,821 |
| 15th Apr 2026 (Wed) | 33.645 | 33.65 | 33.645 | 33.65 | 1,029 |
| 14th Apr 2026 (Tue) | 33.435 | 33.625 | 33.435 | 33.625 | 5,732 |
| 13th Apr 2026 (Mon) | 33.065 | 33.21 | 33.02 | 33.21 | 2,710 |
| 10th Apr 2026 (Fri) | 33.32 | 33.32 | 33.245 | 33.245 | 6,792 |
| 9th Apr 2026 (Thu) | 33.30 | 33.30 | 33.08 | 33.1575 | 13,780 |
| 8th Apr 2026 (Wed) | 33.45 | 33.525 | 33.315 | 33.3275 | 7,408 |
| 7th Apr 2026 (Tue) | 32.52 | 32.585 | 32.375 | 32.2975 | 16,195 |
| 6th Apr 2026 (Mon) | 32.4525 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 3rd Apr 2026 (Fri) | 32.4525 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 2nd Apr 2026 (Thu) | 32.16 | 32.16 | 32.01 | 32.4525 | 985 |
| 1st Apr 2026 (Wed) | 32.495 | 32.525 | 32.47 | 32.505 | 4,176 |
| 31st Mar 2026 (Tue) | 31.45 | 31.665 | 31.45 | 31.6775 | 5,986 |
| 30th Mar 2026 (Mon) | 31.32 | 31.545 | 31.32 | 31.505 | 1,306 |
| 27th Mar 2026 (Fri) | 31.495 | 31.495 | 31.26 | 31.275 | 2,805 |
| 26th Mar 2026 (Thu) | 31.86 | 31.86 | 31.665 | 31.585 | 1,267 |
| 25th Mar 2026 (Wed) | 32.02 | 32.02 | 32.02 | 31.9725 | 3,083 |
| 24th Mar 2026 (Tue) | 31.655 | 31.68 | 31.655 | 31.6825 | 813 |
| 23rd Mar 2026 (Mon) | 31.065 | 31.62 | 31.065 | 31.62 | 8,049 |
| 20th Mar 2026 (Fri) | 31.86 | 31.86 | 31.785 | 31.5475 | 5,736 |
| 19th Mar 2026 (Thu) | 32.225 | 32.225 | 31.705 | 31.7525 | 2,175 |
| 18th Mar 2026 (Wed) | 32.795 | 32.82 | 32.49 | 32.4225 | 2,207 |
| 17th Mar 2026 (Tue) | 32.425 | 32.48 | 32.425 | 32.64 | 6,438 |
| 16th Mar 2026 (Mon) | 32.595 | 32.595 | 32.59 | 32.485 | 1,012 |
| 13th Mar 2026 (Fri) | 32.14 | 32.68 | 32.02 | 32.25 | 2,316 |