| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 35.745 | 35.745 | 35.745 | 35.97 | 1,045 |
| 11th Jun 2026 (Thu) | 35.02 | 35.265 | 35.02 | 35.11 | 16,269 |
| 10th Jun 2026 (Wed) | 35.08 | 35.145 | 35.08 | 34.9875 | 2,215 |
| 9th Jun 2026 (Tue) | 35.64 | 35.69 | 35.40 | 35.095 | 995 |
| 8th Jun 2026 (Mon) | 35.175 | 35.62 | 35.175 | 35.5575 | 4,573 |
| 5th Jun 2026 (Fri) | 35.815 | 35.835 | 35.81 | 35.5525 | 1,918 |
| 4th Jun 2026 (Thu) | 35.90 | 35.96 | 35.725 | 35.9875 | 720 |
| 3rd Jun 2026 (Wed) | 36.235 | 36.255 | 35.96 | 35.96 | 2,381 |
| 2nd Jun 2026 (Tue) | 36.205 | 36.34 | 36.125 | 36.34 | 1,588 |
| 1st Jun 2026 (Mon) | 36.19 | 36.215 | 36.02 | 36.06 | 7,137 |
| 29th May 2026 (Fri) | 36.165 | 36.165 | 36.07 | 36.085 | 433 |
| 28th May 2026 (Thu) | 35.805 | 35.945 | 35.755 | 35.93 | 12,143 |
| 27th May 2026 (Wed) | 35.995 | 36.105 | 35.885 | 35.875 | 1,630 |
| 26th May 2026 (Tue) | 35.965 | 36.025 | 35.895 | 35.895 | 15,765 |
| 25th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 22nd May 2026 (Fri) | 35.385 | 35.695 | 35.385 | 35.50 | 1,888 |
| 21st May 2026 (Thu) | 35.15 | 35.175 | 35.15 | 35.1325 | 3,582 |
| 20th May 2026 (Wed) | 34.775 | 34.98 | 34.775 | 34.98 | 13,095 |
| 19th May 2026 (Tue) | 34.895 | 34.895 | 34.645 | 34.6875 | 1,856 |
| 18th May 2026 (Mon) | 33.725 | 34.88 | 33.725 | 34.7525 | 2,016 |
| 15th May 2026 (Fri) | 33.805 | 35.36 | 33.805 | 34.9825 | 2,375 |
| 14th May 2026 (Thu) | 34.935 | 35.07 | 34.935 | 35.1425 | 1,121 |
| 13th May 2026 (Wed) | 34.855 | 34.855 | 34.845 | 34.845 | 7,694 |
| 12th May 2026 (Tue) | 34.625 | 34.70 | 34.625 | 34.565 | 2,556 |
| 11th May 2026 (Mon) | 34.66 | 34.775 | 34.66 | 34.6875 | 6,695 |
| 8th May 2026 (Fri) | 34.575 | 34.575 | 34.575 | 34.58 | 145 |
| 7th May 2026 (Thu) | 34.77 | 34.815 | 34.575 | 34.575 | 1,147 |
| 6th May 2026 (Wed) | 34.98 | 34.98 | 34.57 | 34.64 | 2,578 |
| 5th May 2026 (Tue) | 33.78 | 33.875 | 33.78 | 33.79 | 7,648 |
| 4th May 2026 (Mon) | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| 1st May 2026 (Fri) | 33.895 | 33.95 | 33.845 | 33.93 | 1,451 |
| 30th Apr 2026 (Thu) | 33.56 | 33.825 | 33.56 | 33.8625 | 471 |
| 29th Apr 2026 (Wed) | 33.725 | 33.725 | 33.54 | 33.555 | 5,325 |
| 28th Apr 2026 (Tue) | 33.785 | 33.86 | 33.605 | 33.605 | 170,738 |
| 27th Apr 2026 (Mon) | 33.935 | 33.97 | 33.91 | 33.745 | 3,288 |
| 24th Apr 2026 (Fri) | 33.92 | 33.92 | 33.8075 | 33.8075 | 123 |
| 23rd Apr 2026 (Thu) | 33.93 | 33.93 | 33.86 | 33.92 | 3,059 |
| 22nd Apr 2026 (Wed) | 34.05 | 34.05 | 34.05 | 33.99 | 1,371 |
| 21st Apr 2026 (Tue) | 34.31 | 34.31 | 34.06 | 34.0225 | 2,905 |
| 20th Apr 2026 (Mon) | 34.175 | 34.175 | 34.105 | 34.2325 | 1,504 |
| 17th Apr 2026 (Fri) | 33.82 | 34.42 | 33.82 | 34.42 | 3,572 |
| 16th Apr 2026 (Thu) | 33.86 | 33.89 | 33.84 | 33.845 | 3,821 |
| 15th Apr 2026 (Wed) | 33.645 | 33.65 | 33.645 | 33.65 | 1,029 |