| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 33.82 | 34.42 | 33.82 | 34.42 | 3,572 |
| 16th Apr 2026 (Thu) | 33.86 | 33.89 | 33.84 | 33.845 | 3,821 |
| 15th Apr 2026 (Wed) | 33.645 | 33.65 | 33.645 | 33.65 | 1,029 |
| 14th Apr 2026 (Tue) | 33.435 | 33.625 | 33.435 | 33.625 | 5,732 |
| 13th Apr 2026 (Mon) | 33.065 | 33.21 | 33.02 | 33.21 | 2,710 |
| 10th Apr 2026 (Fri) | 33.32 | 33.32 | 33.245 | 33.245 | 6,792 |
| 9th Apr 2026 (Thu) | 33.30 | 33.30 | 33.08 | 33.1575 | 13,780 |
| 8th Apr 2026 (Wed) | 33.45 | 33.525 | 33.315 | 33.3275 | 7,408 |
| 7th Apr 2026 (Tue) | 32.52 | 32.585 | 32.375 | 32.2975 | 16,195 |
| 6th Apr 2026 (Mon) | 32.4525 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 3rd Apr 2026 (Fri) | 32.4525 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 2nd Apr 2026 (Thu) | 32.16 | 32.16 | 32.01 | 32.4525 | 985 |
| 1st Apr 2026 (Wed) | 32.495 | 32.525 | 32.47 | 32.505 | 4,176 |
| 31st Mar 2026 (Tue) | 31.45 | 31.665 | 31.45 | 31.6775 | 5,986 |
| 30th Mar 2026 (Mon) | 31.32 | 31.545 | 31.32 | 31.505 | 1,306 |
| 27th Mar 2026 (Fri) | 31.495 | 31.495 | 31.26 | 31.275 | 2,805 |
| 26th Mar 2026 (Thu) | 31.86 | 31.86 | 31.665 | 31.585 | 1,267 |
| 25th Mar 2026 (Wed) | 32.02 | 32.02 | 32.02 | 31.9725 | 3,083 |
| 24th Mar 2026 (Tue) | 31.655 | 31.68 | 31.655 | 31.6825 | 813 |
| 23rd Mar 2026 (Mon) | 31.065 | 31.62 | 31.065 | 31.62 | 8,049 |
| 20th Mar 2026 (Fri) | 31.86 | 31.86 | 31.785 | 31.5475 | 5,736 |
| 19th Mar 2026 (Thu) | 32.225 | 32.225 | 31.705 | 31.7525 | 2,175 |
| 18th Mar 2026 (Wed) | 32.795 | 32.82 | 32.49 | 32.4225 | 2,207 |
| 17th Mar 2026 (Tue) | 32.425 | 32.48 | 32.425 | 32.64 | 6,438 |
| 16th Mar 2026 (Mon) | 32.595 | 32.595 | 32.59 | 32.485 | 1,012 |
| 13th Mar 2026 (Fri) | 32.14 | 32.68 | 32.02 | 32.25 | 2,316 |
| 12th Mar 2026 (Thu) | 32.555 | 32.555 | 32.24 | 32.265 | 6,563 |
| 11th Mar 2026 (Wed) | 32.72 | 32.72 | 32.705 | 32.5925 | 5,306 |
| 10th Mar 2026 (Tue) | 32.905 | 32.945 | 32.78 | 32.91 | 3,730 |
| 9th Mar 2026 (Mon) | 31.77 | 32.205 | 31.735 | 32.235 | 16,370 |
| 6th Mar 2026 (Fri) | 33.015 | 33.015 | 32.795 | 32.435 | 2,664 |
| 5th Mar 2026 (Thu) | 33.315 | 33.47 | 33.29 | 32.995 | 2,897 |
| 4th Mar 2026 (Wed) | 32.865 | 33.525 | 32.865 | 33.49 | 4,544 |
| 3rd Mar 2026 (Tue) | 33.515 | 33.515 | 32.895 | 32.91 | 11,067 |
| 2nd Mar 2026 (Mon) | 33.82 | 33.895 | 33.705 | 33.88 | 2,050 |
| 27th Feb 2026 (Fri) | 34.48 | 34.48 | 34.18 | 34.3975 | 5,022 |
| 26th Feb 2026 (Thu) | 34.335 | 34.375 | 34.175 | 34.285 | 9,326 |
| 25th Feb 2026 (Wed) | 33.985 | 34.325 | 33.985 | 34.2475 | 11,937 |
| 24th Feb 2026 (Tue) | 33.89 | 33.89 | 33.73 | 33.8925 | 1,080 |
| 23rd Feb 2026 (Mon) | 33.985 | 34.09 | 33.76 | 33.7975 | 843 |
| 20th Feb 2026 (Fri) | 33.90 | 34.11 | 33.90 | 34.03 | 7,578 |
| 19th Feb 2026 (Thu) | 33.935 | 33.94 | 33.93 | 33.93 | 4,672 |