| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 36.70 | 36.785 | 36.70 | 36.7425 | 6,939 |
| 1st Oct 2026 (Thu) | 36.41 | 36.41 | 36.41 | 36.4375 | 4,488 |
| 30th Sep 2026 (Wed) | 37.00 | 37.05 | 36.835 | 36.8125 | 5,378 |
| 29th Sep 2026 (Tue) | 36.915 | 37.045 | 36.89 | 36.8325 | 10,049 |
| 28th Sep 2026 (Mon) | 36.985 | 36.985 | 36.755 | 36.7475 | 7,251 |
| 25th Sep 2026 (Fri) | 37.09 | 37.135 | 37.03 | 37.0125 | 2,543 |
| 24th Sep 2026 (Thu) | 36.88 | 36.88 | 36.725 | 36.735 | 3,592 |
| 23rd Sep 2026 (Wed) | 37.19 | 37.24 | 37.035 | 37.02 | 8,777 |
| 22nd Sep 2026 (Tue) | 37.145 | 37.19 | 37.145 | 37.0975 | 5,083 |
| 21st Sep 2026 (Mon) | 36.76 | 36.985 | 36.76 | 36.9875 | 5,876 |
| 18th Sep 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 485 |
| 17th Sep 2026 (Thu) | 36.57 | 36.73 | 36.505 | 36.8025 | 2,433 |
| 16th Sep 2026 (Wed) | 36.29 | 36.36 | 36.29 | 36.47 | 15,018 |
| 15th Sep 2026 (Tue) | 36.10 | 36.245 | 35.995 | 36.115 | 6,852 |
| 14th Sep 2026 (Mon) | 36.285 | 36.325 | 36.21 | 36.2425 | 5,429 |
| 11th Sep 2026 (Fri) | 36.2475 | 36.50 | 36.2475 | 36.50 | 56 |
| 10th Sep 2026 (Thu) | 36.49 | 36.49 | 36.27 | 36.2475 | 4,949 |
| 9th Sep 2026 (Wed) | 36.685 | 36.685 | 36.66 | 36.3675 | 1,122 |
| 8th Sep 2026 (Tue) | 36.855 | 36.92 | 36.775 | 36.81 | 7,047 |
| 7th Sep 2026 (Mon) | 37.035 | 37.035 | 36.975 | 36.96 | 1,594 |
| 4th Sep 2026 (Fri) | 36.92 | 36.99 | 36.92 | 36.995 | 2,226 |
| 3rd Sep 2026 (Thu) | 36.5675 | 36.9025 | 36.5675 | 36.9025 | 544 |
| 2nd Sep 2026 (Wed) | 36.465 | 36.465 | 36.27 | 36.5675 | 3,228 |
| 1st Sep 2026 (Tue) | 36.87 | 36.955 | 36.59 | 36.65 | 5,526 |
| 31st Aug 2026 (Mon) | 37.075 | 37.075 | 37.075 | 37.075 | 0 |
| 28th Aug 2026 (Fri) | 36.9125 | 37.075 | 36.9125 | 37.075 | 1,003 |
| 27th Aug 2026 (Thu) | 36.92 | 36.94 | 36.885 | 36.9125 | 1,557 |
| 26th Aug 2026 (Wed) | 36.885 | 36.945 | 36.885 | 36.90 | 3,270 |
| 25th Aug 2026 (Tue) | 36.80 | 36.865 | 36.755 | 36.79 | 2,530 |
| 24th Aug 2026 (Mon) | 36.525 | 36.67 | 36.51 | 36.525 | 1,506 |
| 21st Aug 2026 (Fri) | 36.51 | 36.51 | 36.505 | 36.6925 | 6,007 |
| 20th Aug 2026 (Thu) | 36.65 | 36.65 | 36.52 | 36.5075 | 3,504 |
| 19th Aug 2026 (Wed) | 36.855 | 36.855 | 36.635 | 36.635 | 2,540 |
| 18th Aug 2026 (Tue) | 36.955 | 36.955 | 36.905 | 36.715 | 3,991 |
| 17th Aug 2026 (Mon) | 37.325 | 37.325 | 37.215 | 37.2625 | 4,774 |
| 14th Aug 2026 (Fri) | 37.385 | 37.385 | 37.155 | 37.155 | 25,520 |
| 13th Aug 2026 (Thu) | 37.315 | 37.315 | 37.315 | 37.315 | 1,909 |
| 12th Aug 2026 (Wed) | 37.055 | 37.135 | 37.045 | 37.135 | 2,290 |
| 11th Aug 2026 (Tue) | 36.87 | 36.945 | 36.87 | 36.945 | 5,710 |
| 10th Aug 2026 (Mon) | 37.015 | 37.04 | 36.905 | 36.8875 | 6,575 |
| 7th Aug 2026 (Fri) | 36.83 | 37.005 | 36.83 | 36.9475 | 16,030 |
| 6th Aug 2026 (Thu) | 36.845 | 36.845 | 36.8125 | 36.8125 | 1,548 |
| 5th Aug 2026 (Wed) | 36.945 | 36.955 | 36.855 | 36.845 | 1,097 |