| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 37.015 | 37.015 | 36.895 | 36.9275 | 9,932 |
| 3rd Jul 2026 (Fri) | 36.785 | 36.94 | 36.785 | 36.88 | 8,785 |
| 2nd Jul 2026 (Thu) | 36.475 | 36.92 | 36.45 | 36.615 | 13,650 |
| 1st Jul 2026 (Wed) | 36.91 | 36.91 | 36.835 | 36.8825 | 2,331 |
| 30th Jun 2026 (Tue) | 36.955 | 36.99 | 36.955 | 36.9425 | 2,064 |
| 29th Jun 2026 (Mon) | 36.70 | 36.70 | 36.54 | 36.615 | 5,806 |
| 26th Jun 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.775 | 7,707 |
| 25th Jun 2026 (Thu) | 36.765 | 37.04 | 36.765 | 36.905 | 31,796 |
| 24th Jun 2026 (Wed) | 36.645 | 36.645 | 36.645 | 36.685 | 4,622 |
| 23rd Jun 2026 (Tue) | 36.58 | 36.60 | 36.465 | 36.585 | 5,768 |
| 22nd Jun 2026 (Mon) | 37.185 | 37.32 | 37.14 | 37.28 | 55,928 |
| 19th Jun 2026 (Fri) | 37.01 | 37.045 | 36.97 | 36.9875 | 38,304 |
| 18th Jun 2026 (Thu) | 36.89 | 37.01 | 36.89 | 37.04 | 34,502 |
| 17th Jun 2026 (Wed) | 36.57 | 36.735 | 36.555 | 36.735 | 1,399 |
| 16th Jun 2026 (Tue) | 36.565 | 36.565 | 36.515 | 36.4725 | 9,167 |
| 15th Jun 2026 (Mon) | 36.455 | 36.53 | 36.405 | 36.405 | 3,114 |
| 12th Jun 2026 (Fri) | 35.745 | 35.745 | 35.745 | 35.97 | 1,045 |
| 11th Jun 2026 (Thu) | 35.02 | 35.265 | 35.02 | 35.11 | 16,269 |
| 10th Jun 2026 (Wed) | 35.08 | 35.145 | 35.08 | 34.9875 | 2,215 |
| 9th Jun 2026 (Tue) | 35.64 | 35.69 | 35.40 | 35.095 | 995 |
| 8th Jun 2026 (Mon) | 35.175 | 35.62 | 35.175 | 35.5575 | 4,573 |
| 5th Jun 2026 (Fri) | 35.815 | 35.835 | 35.81 | 35.5525 | 1,918 |
| 4th Jun 2026 (Thu) | 35.90 | 35.96 | 35.725 | 35.9875 | 720 |
| 3rd Jun 2026 (Wed) | 36.235 | 36.255 | 35.96 | 35.96 | 2,381 |
| 2nd Jun 2026 (Tue) | 36.205 | 36.34 | 36.125 | 36.34 | 1,588 |
| 1st Jun 2026 (Mon) | 36.19 | 36.215 | 36.02 | 36.06 | 7,137 |
| 29th May 2026 (Fri) | 36.165 | 36.165 | 36.07 | 36.085 | 433 |
| 28th May 2026 (Thu) | 35.805 | 35.945 | 35.755 | 35.93 | 12,143 |
| 27th May 2026 (Wed) | 35.995 | 36.105 | 35.885 | 35.875 | 1,630 |
| 26th May 2026 (Tue) | 35.965 | 36.025 | 35.895 | 35.895 | 15,765 |
| 25th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 22nd May 2026 (Fri) | 35.385 | 35.695 | 35.385 | 35.50 | 1,888 |
| 21st May 2026 (Thu) | 35.15 | 35.175 | 35.15 | 35.1325 | 3,582 |
| 20th May 2026 (Wed) | 34.775 | 34.98 | 34.775 | 34.98 | 13,095 |
| 19th May 2026 (Tue) | 34.895 | 34.895 | 34.645 | 34.6875 | 1,856 |
| 18th May 2026 (Mon) | 33.725 | 34.88 | 33.725 | 34.7525 | 2,016 |
| 15th May 2026 (Fri) | 33.805 | 35.36 | 33.805 | 34.9825 | 2,375 |
| 14th May 2026 (Thu) | 34.935 | 35.07 | 34.935 | 35.1425 | 1,121 |
| 13th May 2026 (Wed) | 34.855 | 34.855 | 34.845 | 34.845 | 7,694 |
| 12th May 2026 (Tue) | 34.625 | 34.70 | 34.625 | 34.565 | 2,556 |
| 11th May 2026 (Mon) | 34.66 | 34.775 | 34.66 | 34.6875 | 6,695 |
| 8th May 2026 (Fri) | 34.575 | 34.575 | 34.575 | 34.58 | 145 |
| 7th May 2026 (Thu) | 34.77 | 34.815 | 34.575 | 34.575 | 1,147 |