| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 35.515 | 35.515 | 35.515 | 35.515 | 0 |
| 30th Oct 2026 (Fri) | 36.1025 | 36.1025 | 35.515 | 35.515 | 1,014 |
| 29th Oct 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.1025 | 3,619 |
| 28th Oct 2026 (Wed) | 36.105 | 36.105 | 36.10 | 36.10 | 1,406 |
| 27th Oct 2026 (Tue) | 35.71 | 36.02 | 35.71 | 36.02 | 2,370 |
| 26th Oct 2026 (Mon) | 35.635 | 35.76 | 35.505 | 35.505 | 4,534 |
| 23rd Oct 2026 (Fri) | 35.485 | 35.485 | 35.37 | 35.495 | 36,171 |
| 22nd Oct 2026 (Thu) | 35.465 | 35.515 | 35.465 | 35.515 | 2,706 |
| 21st Oct 2026 (Wed) | 35.86 | 35.94 | 35.82 | 35.8975 | 2,495 |
| 20th Oct 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.7425 | 38,554 |
| 19th Oct 2026 (Mon) | 35.90 | 35.93 | 35.69 | 35.805 | 151,035 |
| 16th Oct 2026 (Fri) | 36.15 | 36.15 | 36.15 | 35.9025 | 7,179 |
| 15th Oct 2026 (Thu) | 35.85 | 36.035 | 35.825 | 36.035 | 1,043 |
| 14th Oct 2026 (Wed) | 36.2775 | 36.2775 | 36.27 | 36.27 | 1,673 |
| 13th Oct 2026 (Tue) | 36.445 | 36.445 | 36.445 | 36.2775 | 697 |
| 12th Oct 2026 (Mon) | 36.665 | 36.695 | 36.535 | 36.545 | 2,253 |
| 9th Oct 2026 (Fri) | 36.3275 | 36.5625 | 36.3275 | 36.5625 | 7,159 |
| 8th Oct 2026 (Thu) | 36.395 | 36.49 | 36.395 | 36.3275 | 5,477 |
| 7th Oct 2026 (Wed) | 36.71 | 36.71 | 36.71 | 36.71 | 13,956 |
| 6th Oct 2026 (Tue) | 37.105 | 37.105 | 37.105 | 37.1125 | 2,813 |
| 5th Oct 2026 (Mon) | 36.79 | 36.93 | 36.78 | 36.865 | 9,937 |
| 2nd Oct 2026 (Fri) | 36.70 | 36.785 | 36.70 | 36.7425 | 6,939 |
| 1st Oct 2026 (Thu) | 36.41 | 36.41 | 36.41 | 36.4375 | 4,488 |
| 30th Sep 2026 (Wed) | 37.00 | 37.05 | 36.835 | 36.8125 | 5,378 |
| 29th Sep 2026 (Tue) | 36.915 | 37.045 | 36.89 | 36.8325 | 10,049 |
| 28th Sep 2026 (Mon) | 36.985 | 36.985 | 36.755 | 36.7475 | 7,251 |
| 25th Sep 2026 (Fri) | 37.09 | 37.135 | 37.03 | 37.0125 | 2,543 |
| 24th Sep 2026 (Thu) | 36.88 | 36.88 | 36.725 | 36.735 | 3,592 |
| 23rd Sep 2026 (Wed) | 37.19 | 37.24 | 37.035 | 37.02 | 8,777 |
| 22nd Sep 2026 (Tue) | 37.145 | 37.19 | 37.145 | 37.0975 | 5,083 |
| 21st Sep 2026 (Mon) | 36.76 | 36.985 | 36.76 | 36.9875 | 5,876 |
| 18th Sep 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 485 |
| 17th Sep 2026 (Thu) | 36.57 | 36.73 | 36.505 | 36.8025 | 2,433 |
| 16th Sep 2026 (Wed) | 36.29 | 36.36 | 36.29 | 36.47 | 15,018 |
| 15th Sep 2026 (Tue) | 36.10 | 36.245 | 35.995 | 36.115 | 6,852 |
| 14th Sep 2026 (Mon) | 36.285 | 36.325 | 36.21 | 36.2425 | 5,429 |
| 11th Sep 2026 (Fri) | 36.2475 | 36.50 | 36.2475 | 36.50 | 56 |
| 10th Sep 2026 (Thu) | 36.49 | 36.49 | 36.27 | 36.2475 | 4,949 |
| 9th Sep 2026 (Wed) | 36.685 | 36.685 | 36.66 | 36.3675 | 1,122 |
| 8th Sep 2026 (Tue) | 36.855 | 36.92 | 36.775 | 36.81 | 7,047 |
| 7th Sep 2026 (Mon) | 37.035 | 37.035 | 36.975 | 36.96 | 1,594 |
| 4th Sep 2026 (Fri) | 36.92 | 36.99 | 36.92 | 36.995 | 2,226 |
| 3rd Sep 2026 (Thu) | 36.5675 | 36.9025 | 36.5675 | 36.9025 | 544 |
| 2nd Sep 2026 (Wed) | 36.465 | 36.465 | 36.27 | 36.5675 | 3,228 |