| Price | £32.30 on 31-12-2025 at 16:30:09 |
|---|---|
| Change | £-0.1275 -0.39% |
| Buy | £32.36 |
| Sell | £32.295 |
| Last Trade: | Unknown 0.00 at £32.275 |
| Day's Volume: | 505 |
| Last Close: | £32.3275 |
| Open: | £32.30 |
| ISIN: | NL0010408704 |
| Day's Range | £32.30 - £32.30 |
| 52wk Range: | £24.605 - £32.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.33368 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.275 | SI Trade |
11:34:51 - 31-Dec-25 |
| Buy* | 25 | £32.3413 | Suspected BUY Trade |
11:27:13 - 31-Dec-25 |
| Sell* | 5 | £32.28325 | Negotiated Trade |
11:23:13 - 31-Dec-25 |
| Buy* | 1 | £32.39 | SI Trade |
10:22:57 - 31-Dec-25 |
| Buy* | 4 | £32.365 | SI Trade |
10:04:56 - 31-Dec-25 |
| Buy* | 16 | £32.355 | SI Trade |
09:55:38 - 31-Dec-25 |
| Buy* | 309 | £32.3434 | Suspected BUY Trade |
09:55:07 - 31-Dec-25 |
| Buy* | 3 | £32.385 | SI Trade |
09:37:36 - 31-Dec-25 |
| Buy* | 1 | £32.375 | SI Trade |
09:36:07 - 31-Dec-25 |
| Unknown* | 0 | £32.365 | SI Trade |
09:25:50 - 31-Dec-25 |
Vaneck Wrld Ew (TSGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2024 9:10 am | PRN | Dividend Declaration |
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
