| Price | £29.45 on 18-07-2025 at 18:30:08 |
|---|---|
| Change | £-0.03 -0.1% |
| Buy | £29.50 |
| Sell | £29.36 |
| Buy / Sell TSGB Shares | |
| Last Trade: | Buy 49.00 at £29.4126 |
| Day's Volume: | 8,457 |
| Last Close: | £29.43 |
| Open: | £29.45 |
| ISIN: | NL0010408704 |
| Day's Range | £29.45 - £29.45 |
| 52wk Range: | £24.605 - £30.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.4622 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £29.4126 | Suspected BUY Trade |
15:18:58 - 18-Jul-25 |
| Buy* | 2 | £29.428 | Suspected BUY Trade |
15:06:56 - 18-Jul-25 |
| Unknown* | 0 | £29.395 | SI Trade |
15:03:04 - 18-Jul-25 |
| Unknown* | 0 | £29.415 | SI Trade |
14:51:44 - 18-Jul-25 |
| Buy* | 3 | £29.49 | SI Trade |
14:06:46 - 18-Jul-25 |
| Sell* | 171 | £29.41675 | Negotiated Trade |
13:09:47 - 18-Jul-25 |
| Buy* | 1 | £29.45 | SI Trade |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | £29.45 | SI Trade |
13:01:02 - 18-Jul-25 |
| Buy* | 3,263 | £29.45 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 60 | £29.4341 | Suspected BUY Trade |
12:25:36 - 18-Jul-25 |
Vaneck Wrld Ew (TSGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2024 9:10 am | PRN | Dividend Declaration |
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
