| Price | £33.315 on 22-01-2026 at 17:15:01 |
|---|---|
| Change | £0.28 0.85% |
| Buy | £33.32 |
| Sell | £33.255 |
| Last Trade: | Sell 1.00 at £33.28175 |
| Day's Volume: | 5,579 |
| Last Close: | £33.2875 |
| Open: | £33.375 |
| ISIN: | NL0010408704 |
| Day's Range | £33.315 - £33.40 |
| 52wk Range: | £24.605 - £33.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.37648 |
| Shares in Issue: | N/A |
Vaneck Wrld Ew (TSGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £33.28175 | Negotiated Trade |
15:06:20 - 22-Jan-26 |
| Buy* | 6 | £33.315 | SI Trade |
15:06:05 - 22-Jan-26 |
| Buy* | 54 | £33.315 | Automatic Execution |
15:06:01 - 22-Jan-26 |
| Buy* | 299 | £33.3968 | Suspected BUY Trade |
14:51:59 - 22-Jan-26 |
| Buy* | 96 | £33.40 | Automatic Execution |
14:08:12 - 22-Jan-26 |
| Unknown* | 0 | £33.375 | SI Trade |
12:16:53 - 22-Jan-26 |
| Unknown* | 0 | £33.34 | SI Trade |
11:42:02 - 22-Jan-26 |
| Unknown* | 0 | £33.34 | SI Trade |
11:37:14 - 22-Jan-26 |
| Unknown* | 0 | £33.395 | SI Trade |
11:15:27 - 22-Jan-26 |
| Buy* | 1 | £33.35 | SI Trade |
11:06:36 - 22-Jan-26 |
Vaneck Wrld Ew (TSGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2024 9:10 am | PRN | Dividend Declaration |
| 25th Mar 2024 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 7:05 am | PRN | Net Asset Value(s) |
| 28th Feb 2024 9:01 am | PRN | Dividend Declaration |
| 9th Jan 2024 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 7:00 am | PRN | Net Asset Value(s) |
