| Price | $8.9175 on 08-10-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1,065.00 at $8.9175 |
| Day's Volume: | 0 |
| Last Close: | $8.9175 |
| Open: | $0.00 |
| ISIN: | XS3135031279 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.29 - $25.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,065 | $8.9175 | Uncrossing Trade |
16:35:27 - 07-Oct-26 |
| Sell* | 150 | $8.8825 | Automatic Execution |
16:13:25 - 07-Oct-26 |
| Sell* | 750 | $8.6275 | Automatic Execution |
14:35:07 - 07-Oct-26 |
| Buy* | 990 | $8.5675 | Automatic Execution |
14:30:39 - 07-Oct-26 |
| Buy* | 200 | $8.7675 | Automatic Execution |
11:23:35 - 07-Oct-26 |
| Buy* | 441 | $8.7675 | Automatic Execution |
11:23:35 - 07-Oct-26 |
| Buy* | 355 | $8.7725 | Automatic Execution |
10:46:01 - 07-Oct-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
09:41:32 - 07-Oct-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
09:02:41 - 07-Oct-26 |
| Sell* | 1,600 | $8.5225 | Uncrossing Trade |
16:35:22 - 06-Oct-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
