| Price | $6.8225 on 29-10-2026 at 09:55:15 |
|---|---|
| Change | $-0.03125 -0.46% |
| Buy | $6.8225 |
| Sell | $6.8075 |
| Last Trade: | Buy 481.00 at $6.8225 |
| Day's Volume: | 2,473 |
| Last Close: | $6.85375 |
| Open: | $6.885 |
| ISIN: | XS3135031279 |
| Day's Range | $6.8225 - $6.8875 |
| 52wk Range: | $6.395 - $25.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.87436 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 481 | $6.8225 | Automatic Execution |
09:15:48 - 29-Oct-26 |
| Buy* | 1,500 | $6.8875 | Automatic Execution |
08:14:48 - 29-Oct-26 |
| Sell* | 492 | $6.885 | Automatic Execution |
08:00:16 - 29-Oct-26 |
| Sell* | 444 | $6.935 | Automatic Execution |
14:47:17 - 28-Oct-26 |
| Buy* | 440 | $6.9925 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 1,680 | $6.9925 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 1,680 | $6.99 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 2,250 | $6.99 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 1,500 | $6.9875 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 1,525 | $6.6225 | Automatic Execution |
13:35:54 - 28-Oct-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
