| Price | $10.535 on 03-06-2026 at 18:35:11 |
|---|---|
| Change | $-0.4625 -4.21% |
| Buy | $10.38 |
| Sell | $10.36 |
| Last Trade: | Sell 277.00 at $10.535 |
| Day's Volume: | 17,936 |
| Last Close: | $10.535 |
| Open: | $11.05 |
| ISIN: | XS3135031279 |
| Day's Range | $10.12 - $11.345 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.84519 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $10.535 | Uncrossing Trade |
16:35:23 - 03-Jun-26 |
| Buy* | 473 | $10.385 | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Buy* | 900 | $10.12 | Automatic Execution |
16:00:23 - 03-Jun-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:59:10 - 03-Jun-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:36:04 - 03-Jun-26 |
| Buy* | 119 | $10.38 | Automatic Execution |
15:25:04 - 03-Jun-26 |
| Buy* | 1,357 | $10.35 | Automatic Execution |
15:17:17 - 03-Jun-26 |
| Buy* | 400 | $10.405 | Automatic Execution |
15:16:44 - 03-Jun-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
15:15:30 - 03-Jun-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
15:10:59 - 03-Jun-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
