| Price | $9.8625 on 17-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.30125 -2.96% |
| Buy | $9.8825 |
| Sell | $9.87 |
| Last Trade: | Buy 1,100.00 at $9.8625 |
| Day's Volume: | 34,526 |
| Last Close: | $9.87625 |
| Open: | $10.365 |
| ISIN: | XS3135031279 |
| Day's Range | $9.345 - $10.365 |
| 52wk Range: | $8.29 - $25.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.809715 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $9.8625 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 6,457 | $9.8625 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 550 | $9.86 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 550 | $9.86 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 15 | $9.9625 | Automatic Execution |
16:23:47 - 17-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
16:19:19 - 17-Sep-26 |
| Sell* | 2,576 | $10.075 | Automatic Execution |
16:15:54 - 17-Sep-26 |
| Sell* | 177 | $9.70 | Automatic Execution |
15:59:54 - 17-Sep-26 |
| Sell* | 1,650 | $9.685 | Automatic Execution |
15:59:13 - 17-Sep-26 |
| Sell* | 579 | $9.455 | Automatic Execution |
15:34:56 - 17-Sep-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
