| Price | $10.835 on 16-07-2026 at 12:43:18 |
|---|---|
| Change | $0.385 3.68% |
| Buy | $10.85 |
| Sell | $10.83 |
| Last Trade: | Buy 300.00 at $10.835 |
| Day's Volume: | 13,911 |
| Last Close: | $10.45 |
| Open: | $10.675 |
| ISIN: | XS3135031279 |
| Day's Range | $10.65 - $10.87 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.78486 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.835 | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Sell* | 1 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 4 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 87 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:28:05 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:28:05 - 16-Jul-26 |
| Sell* | 100 | $10.855 | Automatic Execution |
13:27:12 - 16-Jul-26 |
| Buy* | 1,974 | $10.87 | Automatic Execution |
13:25:58 - 16-Jul-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
