| Price | $13.985 on 25-06-2026 at 11:57:56 |
|---|---|
| Change | $0.455 3.36% |
| Buy | $14.135 |
| Sell | $14.11 |
| Last Trade: | Sell 100.00 at $13.985 |
| Day's Volume: | 7,246 |
| Last Close: | $13.53 |
| Open: | $14.04 |
| ISIN: | XS3135031279 |
| Day's Range | $13.855 - $14.06 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.92982 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.985 | Automatic Execution |
12:00:40 - 25-Jun-26 |
| Sell* | 820 | $14.06 | Automatic Execution |
11:41:04 - 25-Jun-26 |
| Sell* | 105 | $13.865 | Automatic Execution |
11:31:31 - 25-Jun-26 |
| Buy* | 309 | $13.885 | Automatic Execution |
11:26:34 - 25-Jun-26 |
| Sell* | 410 | $13.855 | Automatic Execution |
11:20:18 - 25-Jun-26 |
| Sell* | 410 | $13.92 | Automatic Execution |
10:59:41 - 25-Jun-26 |
| Buy* | 950 | $14.00 | Automatic Execution |
10:20:15 - 25-Jun-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
10:18:34 - 25-Jun-26 |
| Buy* | 50 | $13.99 | Automatic Execution |
10:18:18 - 25-Jun-26 |
| Sell* | 320 | $13.94 | Automatic Execution |
10:08:57 - 25-Jun-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
