| Price | $16.855 on 23-04-2026 at 18:50:08 |
|---|---|
| Change | $1.4375 9.32% |
| Buy | $16.90 |
| Sell | $16.875 |
| Last Trade: | Sell 697.00 at $16.855 |
| Day's Volume: | 32,778 |
| Last Close: | $16.855 |
| Open: | $16.60 |
| ISIN: | XS3135031279 |
| Day's Range | $16.135 - $17.945 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.92943 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 697 | $16.855 | Uncrossing Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 439 | $16.86 | Automatic Execution |
16:23:20 - 23-Apr-26 |
| Sell* | 600 | $16.86 | Automatic Execution |
16:23:20 - 23-Apr-26 |
| Buy* | 600 | $16.93 | Automatic Execution |
16:11:36 - 23-Apr-26 |
| Buy* | 760 | $16.93 | Automatic Execution |
16:11:36 - 23-Apr-26 |
| Sell* | 62 | $17.00 | Automatic Execution |
16:04:19 - 23-Apr-26 |
| Sell* | 66 | $17.275 | Automatic Execution |
15:45:09 - 23-Apr-26 |
| Sell* | 20 | $17.535 | Automatic Execution |
15:43:23 - 23-Apr-26 |
| Buy* | 66 | $17.56 | Automatic Execution |
15:41:24 - 23-Apr-26 |
| Buy* | 86 | $17.495 | Automatic Execution |
15:37:17 - 23-Apr-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
