| Price | $16.93 on 06-08-2026 at 16:45:08 |
|---|---|
| Change | $0.0875 0.52% |
| Buy | $16.96 |
| Sell | $16.935 |
| Last Trade: | Buy 1,920.00 at $16.93 |
| Day's Volume: | 12,798 |
| Last Close: | $16.9475 |
| Open: | $16.95 |
| ISIN: | XS3135031279 |
| Day's Range | $16.835 - $17.86 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.2955 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,920 | $16.93 | Automatic Execution |
16:18:58 - 06-Aug-26 |
| Buy* | 680 | $16.935 | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 600 | $16.925 | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Sell* | 600 | $16.835 | Automatic Execution |
16:07:37 - 06-Aug-26 |
| Buy* | 50 | $17.195 | Automatic Execution |
15:55:07 - 06-Aug-26 |
| Buy* | 70 | $17.22 | Automatic Execution |
15:54:57 - 06-Aug-26 |
| Sell* | 313 | $17.22 | Automatic Execution |
14:55:50 - 06-Aug-26 |
| Sell* | 328 | $17.22 | Automatic Execution |
14:55:47 - 06-Aug-26 |
| Sell* | 600 | $17.22 | Automatic Execution |
14:55:47 - 06-Aug-26 |
| Sell* | 250 | $17.505 | Automatic Execution |
14:42:30 - 06-Aug-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
