| Price | $9.54 on 14-05-2026 at 07:53:46 |
|---|---|
| Change | $0.14 1.49% |
| Buy | $9.555 |
| Sell | $9.545 |
| Last Trade: | Buy 89.00 at $9.54 |
| Day's Volume: | 2,769 |
| Last Close: | $9.40 |
| Open: | $9.5575 |
| ISIN: | XS3135031279 |
| Day's Range | $9.54 - $9.57 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.561055 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $9.54 | Automatic Execution |
08:37:53 - 14-May-26 |
| Buy* | 92 | $9.54 | Automatic Execution |
08:37:53 - 14-May-26 |
| Buy* | 38 | $9.57 | Automatic Execution |
08:21:28 - 14-May-26 |
| Buy* | 1,100 | $9.565 | Automatic Execution |
08:20:28 - 14-May-26 |
| Buy* | 877 | $9.56 | Automatic Execution |
08:20:28 - 14-May-26 |
| Buy* | 409 | $9.56 | Automatic Execution |
08:20:00 - 14-May-26 |
| Sell* | 8 | $9.55 | Automatic Execution |
08:17:23 - 14-May-26 |
| Sell* | 38 | $9.5575 | Automatic Execution |
08:14:37 - 14-May-26 |
| Sell* | 38 | $9.5675 | Automatic Execution |
08:14:14 - 14-May-26 |
| Buy* | 75 | $9.5675 | Automatic Execution |
08:13:45 - 14-May-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
