| Price | $12.06 on 27-08-2026 at 18:35:11 |
|---|---|
| Change | $-0.95 -7.29% |
| Buy | $12.095 |
| Sell | $12.075 |
| Last Trade: | Buy 79.00 at $12.06 |
| Day's Volume: | 10,766 |
| Last Close: | $12.085 |
| Open: | $12.68 |
| ISIN: | XS3135031279 |
| Day's Range | $12.055 - $12.82 |
| 52wk Range: | $8.29 - $54.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.6173 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $12.06 | Automatic Execution |
16:24:36 - 27-Aug-26 |
| Buy* | 673 | $12.055 | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Sell* | 920 | $12.36 | Automatic Execution |
14:53:53 - 27-Aug-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:31:29 - 27-Aug-26 |
| Sell* | 873 | $12.82 | Automatic Execution |
13:48:48 - 27-Aug-26 |
| Sell* | 47 | $12.82 | Automatic Execution |
13:48:47 - 27-Aug-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:23:22 - 27-Aug-26 |
| Sell* | 920 | $12.695 | Automatic Execution |
11:37:12 - 27-Aug-26 |
| Sell* | 920 | $12.705 | Automatic Execution |
11:37:11 - 27-Aug-26 |
| Sell* | 920 | $12.67 | Automatic Execution |
11:09:02 - 27-Aug-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
