| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $10.535 | Uncrossing Trade |
16:35:23 - 03-Jun-26 |
| Buy* | 473 | $10.385 | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Buy* | 900 | $10.12 | Automatic Execution |
16:00:23 - 03-Jun-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:59:10 - 03-Jun-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:36:04 - 03-Jun-26 |
| Buy* | 119 | $10.38 | Automatic Execution |
15:25:04 - 03-Jun-26 |
| Buy* | 1,357 | $10.35 | Automatic Execution |
15:17:17 - 03-Jun-26 |
| Buy* | 400 | $10.405 | Automatic Execution |
15:16:44 - 03-Jun-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
15:15:30 - 03-Jun-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
15:10:59 - 03-Jun-26 |
| Buy* | 114 | $10.50 | Automatic Execution |
15:10:20 - 03-Jun-26 |
| Buy* | 114 | $10.50 | Automatic Execution |
15:10:20 - 03-Jun-26 |
| Sell* | 386 | $10.50 | Automatic Execution |
15:10:18 - 03-Jun-26 |
| Sell* | 286 | $10.50 | Automatic Execution |
15:10:18 - 03-Jun-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:10:17 - 03-Jun-26 |
| Sell* | 2,545 | $10.575 | Automatic Execution |
15:09:03 - 03-Jun-26 |
| Buy* | 98 | $10.80 | Automatic Execution |
14:58:34 - 03-Jun-26 |
| Buy* | 50 | $10.80 | Automatic Execution |
14:58:34 - 03-Jun-26 |
| Buy* | 1,038 | $10.82 | Automatic Execution |
14:46:41 - 03-Jun-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
14:44:36 - 03-Jun-26 |
| Buy* | 112 | $11.04 | Automatic Execution |
14:42:33 - 03-Jun-26 |
| Sell* | 146 | $11.13 | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Sell* | 50 | $11.13 | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Sell* | 50 | $11.13 | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Sell* | 250 | $11.13 | Automatic Execution |
14:32:23 - 03-Jun-26 |
| Sell* | 660 | $11.33 | Automatic Execution |
14:31:03 - 03-Jun-26 |
| Buy* | 50 | $11.345 | Automatic Execution |
14:30:56 - 03-Jun-26 |
| Buy* | 489 | $11.345 | Automatic Execution |
14:30:56 - 03-Jun-26 |
| Buy* | 50 | $11.225 | Automatic Execution |
14:28:30 - 03-Jun-26 |
| Buy* | 578 | $11.18 | Automatic Execution |
14:19:06 - 03-Jun-26 |
| Buy* | 70 | $11.17 | Automatic Execution |
14:18:42 - 03-Jun-26 |
| Buy* | 276 | $11.18 | Automatic Execution |
14:11:52 - 03-Jun-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
13:55:35 - 03-Jun-26 |
| Buy* | 50 | $11.125 | Automatic Execution |
13:08:05 - 03-Jun-26 |
| Sell* | 50 | $11.13 | Automatic Execution |
12:50:00 - 03-Jun-26 |
| Buy* | 50 | $11.07 | Automatic Execution |
12:29:05 - 03-Jun-26 |
| Sell* | 900 | $11.10 | Automatic Execution |
12:27:24 - 03-Jun-26 |
| Sell* | 148 | $11.25 | Automatic Execution |
11:24:24 - 03-Jun-26 |
| Sell* | 100 | $11.205 | Automatic Execution |
11:08:33 - 03-Jun-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
10:55:00 - 03-Jun-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
10:54:52 - 03-Jun-26 |
| Buy* | 150 | $11.28 | Automatic Execution |
10:54:51 - 03-Jun-26 |
| Sell* | 98 | $11.255 | Automatic Execution |
10:51:34 - 03-Jun-26 |
| Buy* | 39 | $11.28 | Automatic Execution |
10:46:06 - 03-Jun-26 |
| Sell* | 250 | $11.30 | Automatic Execution |
10:43:20 - 03-Jun-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
10:43:13 - 03-Jun-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
10:43:13 - 03-Jun-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
10:43:09 - 03-Jun-26 |
| Buy* | 19 | $11.235 | Automatic Execution |
10:33:18 - 03-Jun-26 |
| Sell* | 50 | $11.205 | Automatic Execution |
10:23:15 - 03-Jun-26 |
| Sell* | 50 | $11.185 | Automatic Execution |
10:18:06 - 03-Jun-26 |
| Sell* | 160 | $11.225 | Automatic Execution |
10:06:03 - 03-Jun-26 |
| Sell* | 35 | $11.145 | Automatic Execution |
09:37:23 - 03-Jun-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
09:14:08 - 03-Jun-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
09:14:08 - 03-Jun-26 |
| Sell* | 50 | $11.125 | Automatic Execution |
09:11:36 - 03-Jun-26 |
| Buy* | 444 | $11.14 | Automatic Execution |
08:50:24 - 03-Jun-26 |
| Buy* | 900 | $11.135 | Automatic Execution |
08:50:24 - 03-Jun-26 |
| Sell* | 900 | $11.11 | Automatic Execution |
08:44:17 - 03-Jun-26 |
| Buy* | 900 | $11.105 | Automatic Execution |
08:34:35 - 03-Jun-26 |
| Sell* | 169 | $11.08 | Automatic Execution |
08:34:35 - 03-Jun-26 |
| Sell* | 131 | $11.08 | Automatic Execution |
08:34:35 - 03-Jun-26 |
| Buy* | 100 | $11.075 | Automatic Execution |
08:23:10 - 03-Jun-26 |
| Buy* | 54 | $11.05 | Automatic Execution |
08:17:57 - 03-Jun-26 |
| Buy* | 143 | $11.045 | Automatic Execution |
08:15:22 - 03-Jun-26 |
| Buy* | 37 | $11.075 | Automatic Execution |
08:03:04 - 03-Jun-26 |
| Sell* | 100 | $11.05 | Uncrossing Trade |
08:00:20 - 03-Jun-26 |
| Sell* | 515 | $10.90 | Automatic Execution |
16:06:19 - 02-Jun-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:55:35 - 02-Jun-26 |
| Sell* | 110 | $10.96 | Automatic Execution |
15:52:59 - 02-Jun-26 |
| Buy* | 900 | $11.01 | Automatic Execution |
15:48:19 - 02-Jun-26 |
| Sell* | 7 | $11.04 | Automatic Execution |
15:47:16 - 02-Jun-26 |
| Buy* | 151 | $11.005 | Automatic Execution |
15:44:34 - 02-Jun-26 |
| Buy* | 64 | $11.015 | Automatic Execution |
15:38:22 - 02-Jun-26 |
| Sell* | 114 | $11.20 | Automatic Execution |
15:29:00 - 02-Jun-26 |
| Buy* | 400 | $11.21 | Automatic Execution |
15:28:57 - 02-Jun-26 |
| Sell* | 2,496 | $11.25 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 576 | $11.265 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 324 | $11.265 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 489 | $11.265 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 87 | $11.265 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 813 | $11.265 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 1,161 | $11.205 | Automatic Execution |
15:23:07 - 02-Jun-26 |
| Buy* | 333 | $11.105 | Automatic Execution |
15:20:55 - 02-Jun-26 |
| Buy* | 838 | $11.105 | Automatic Execution |
15:20:46 - 02-Jun-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
15:20:08 - 02-Jun-26 |
| Buy* | 95 | $11.22 | Automatic Execution |
15:18:54 - 02-Jun-26 |
| Buy* | 1,305 | $11.22 | Automatic Execution |
15:18:54 - 02-Jun-26 |
| Sell* | 44 | $11.39 | Automatic Execution |
15:12:32 - 02-Jun-26 |
| Buy* | 510 | $11.425 | Automatic Execution |
15:08:48 - 02-Jun-26 |
| Buy* | 510 | $11.425 | Automatic Execution |
15:08:48 - 02-Jun-26 |
| Buy* | 200 | $11.43 | Automatic Execution |
15:04:42 - 02-Jun-26 |
| Sell* | 509 | $11.425 | Automatic Execution |
14:46:48 - 02-Jun-26 |
| Buy* | 4,563 | $11.46 | Automatic Execution |
14:45:54 - 02-Jun-26 |
| Sell* | 200 | $11.585 | Automatic Execution |
14:40:09 - 02-Jun-26 |
| Sell* | 300 | $11.59 | Automatic Execution |
14:40:09 - 02-Jun-26 |
| Buy* | 49 | $11.615 | Automatic Execution |
14:33:40 - 02-Jun-26 |
| Buy* | 50 | $11.615 | Automatic Execution |
14:33:40 - 02-Jun-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:33:40 - 02-Jun-26 |
| Sell* | 50 | $11.415 | Automatic Execution |
14:31:16 - 02-Jun-26 |
| Sell* | 100 | $11.415 | Automatic Execution |
14:31:16 - 02-Jun-26 |
| Buy* | 1,316 | $11.375 | Automatic Execution |
14:08:57 - 02-Jun-26 |
| Buy* | 50 | $11.355 | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Buy* | 50 | $11.355 | Automatic Execution |
14:08:33 - 02-Jun-26 |
| Sell* | 24 | $11.35 | Automatic Execution |
13:32:46 - 02-Jun-26 |
| Buy* | 476 | $11.35 | Automatic Execution |
13:32:46 - 02-Jun-26 |
| Sell* | 50 | $11.335 | Automatic Execution |
13:31:04 - 02-Jun-26 |
| Buy* | 50 | $11.335 | Automatic Execution |
13:30:51 - 02-Jun-26 |
| Buy* | 50 | $11.335 | Automatic Execution |
13:30:51 - 02-Jun-26 |
| Sell* | 150 | $11.335 | Automatic Execution |
13:13:58 - 02-Jun-26 |
| Sell* | 25 | $11.295 | Automatic Execution |
13:13:31 - 02-Jun-26 |
| Sell* | 75 | $11.295 | Automatic Execution |
13:13:31 - 02-Jun-26 |
| Buy* | 898 | $11.295 | Automatic Execution |
13:09:31 - 02-Jun-26 |
| Buy* | 2 | $11.295 | Automatic Execution |
13:09:31 - 02-Jun-26 |
| Buy* | 898 | $11.295 | Automatic Execution |
13:09:31 - 02-Jun-26 |
| Buy* | 216 | $11.30 | Automatic Execution |
13:05:24 - 02-Jun-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:05:01 - 02-Jun-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
13:05:01 - 02-Jun-26 |
| Buy* | 99 | $11.53 | Automatic Execution |
12:23:29 - 02-Jun-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:22:10 - 02-Jun-26 |
| Sell* | 50 | $11.515 | Automatic Execution |
12:03:04 - 02-Jun-26 |
| Buy* | 36 | $11.50 | Automatic Execution |
12:01:46 - 02-Jun-26 |
| Sell* | 50 | $11.495 | Automatic Execution |
12:01:26 - 02-Jun-26 |
| Buy* | 50 | $11.42 | Automatic Execution |
11:46:37 - 02-Jun-26 |
| Sell* | 50 | $11.42 | Automatic Execution |
11:44:21 - 02-Jun-26 |
| Sell* | 21 | $11.42 | Automatic Execution |
11:44:21 - 02-Jun-26 |
| Buy* | 100 | $11.405 | Automatic Execution |
11:42:13 - 02-Jun-26 |
| Sell* | 50 | $11.455 | Automatic Execution |
11:30:08 - 02-Jun-26 |
| Sell* | 150 | $11.445 | Automatic Execution |
11:29:49 - 02-Jun-26 |
| Sell* | 402 | $11.30 | Automatic Execution |
11:21:06 - 02-Jun-26 |
| Buy* | 396 | $11.30 | Automatic Execution |
11:21:06 - 02-Jun-26 |
| Buy* | 445 | $11.30 | Automatic Execution |
11:21:06 - 02-Jun-26 |
| Buy* | 128 | $11.30 | Automatic Execution |
11:08:26 - 02-Jun-26 |
| Buy* | 824 | $11.30 | Automatic Execution |
11:08:26 - 02-Jun-26 |
| Buy* | 104 | $11.29 | Automatic Execution |
10:58:35 - 02-Jun-26 |
| Buy* | 1,000 | $11.34 | Automatic Execution |
10:51:18 - 02-Jun-26 |
| Sell* | 56 | $11.37 | Automatic Execution |
10:31:09 - 02-Jun-26 |
| Sell* | 40 | $11.34 | Automatic Execution |
10:19:17 - 02-Jun-26 |
| Buy* | 784 | $11.35 | Automatic Execution |
10:17:57 - 02-Jun-26 |
| Sell* | 170 | $11.34 | Automatic Execution |
10:12:45 - 02-Jun-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
10:00:25 - 02-Jun-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
10:00:25 - 02-Jun-26 |
| Buy* | 50 | $11.335 | Automatic Execution |
09:55:38 - 02-Jun-26 |
| Buy* | 875 | $11.345 | Automatic Execution |
09:29:07 - 02-Jun-26 |
| Buy* | 875 | $11.345 | Automatic Execution |
09:29:07 - 02-Jun-26 |
| Buy* | 350 | $11.34 | Automatic Execution |
09:29:01 - 02-Jun-26 |
| Buy* | 73 | $11.335 | Automatic Execution |
09:25:22 - 02-Jun-26 |
| Buy* | 26 | $11.32 | Automatic Execution |
09:15:59 - 02-Jun-26 |
| Sell* | 15 | $11.33 | Automatic Execution |
09:15:37 - 02-Jun-26 |
| Sell* | 50 | $11.385 | Automatic Execution |
09:12:48 - 02-Jun-26 |
| Sell* | 50 | $11.385 | Automatic Execution |
09:12:46 - 02-Jun-26 |
| Sell* | 50 | $11.385 | Automatic Execution |
09:12:46 - 02-Jun-26 |
| Sell* | 50 | $11.385 | Automatic Execution |
09:12:45 - 02-Jun-26 |
| Sell* | 50 | $11.385 | Automatic Execution |
09:12:37 - 02-Jun-26 |
| Sell* | 50 | $11.385 | Automatic Execution |
09:12:37 - 02-Jun-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
09:02:16 - 02-Jun-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
09:01:03 - 02-Jun-26 |
| Sell* | 253 | $11.41 | Automatic Execution |
08:44:23 - 02-Jun-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
08:40:39 - 02-Jun-26 |
| Buy* | 300 | $11.41 | Automatic Execution |
08:40:39 - 02-Jun-26 |
| Buy* | 50 | $11.405 | Automatic Execution |
08:28:36 - 02-Jun-26 |
| Buy* | 50 | $11.405 | Automatic Execution |
08:28:36 - 02-Jun-26 |
| Buy* | 100 | $11.405 | Automatic Execution |
08:27:52 - 02-Jun-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
08:22:39 - 02-Jun-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
08:22:27 - 02-Jun-26 |
| Buy* | 80 | $11.405 | Automatic Execution |
08:21:48 - 02-Jun-26 |
| Buy* | 12 | $11.405 | Automatic Execution |
08:21:39 - 02-Jun-26 |
| Sell* | 900 | $11.40 | Automatic Execution |
08:07:34 - 02-Jun-26 |
| Sell* | 2,250 | $11.44 | Automatic Execution |
08:06:30 - 02-Jun-26 |
| Sell* | 1,350 | $11.44 | Automatic Execution |
08:06:25 - 02-Jun-26 |
| Sell* | 1 | $11.145 | Automatic Execution |
16:16:07 - 01-Jun-26 |
| Sell* | 9 | $11.125 | Automatic Execution |
16:15:25 - 01-Jun-26 |
| Buy* | 9 | $11.18 | Automatic Execution |
16:07:08 - 01-Jun-26 |
| Buy* | 23 | $11.205 | Automatic Execution |
15:53:37 - 01-Jun-26 |
| Buy* | 50 | $11.115 | Automatic Execution |
15:43:55 - 01-Jun-26 |
| Sell* | 422 | $11.105 | Automatic Execution |
15:43:55 - 01-Jun-26 |
| Buy* | 460 | $11.20 | Automatic Execution |
15:37:59 - 01-Jun-26 |
| Buy* | 428 | $11.20 | Automatic Execution |
15:37:59 - 01-Jun-26 |
| Buy* | 14 | $11.15 | Automatic Execution |
15:34:10 - 01-Jun-26 |
| Sell* | 168 | $11.10 | Automatic Execution |
15:27:12 - 01-Jun-26 |
| Buy* | 773 | $11.10 | Automatic Execution |
15:27:11 - 01-Jun-26 |
| Buy* | 9 | $11.10 | Automatic Execution |
15:27:11 - 01-Jun-26 |
| Buy* | 50 | $11.10 | Automatic Execution |
15:27:10 - 01-Jun-26 |
| Buy* | 27 | $11.05 | Automatic Execution |
15:26:43 - 01-Jun-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:14:42 - 01-Jun-26 |
| Buy* | 50 | $11.04 | Automatic Execution |
15:14:41 - 01-Jun-26 |
| Buy* | 582 | $10.955 | Automatic Execution |
15:02:11 - 01-Jun-26 |
| Sell* | 1,521 | $10.955 | Automatic Execution |
15:02:11 - 01-Jun-26 |
| Sell* | 2,601 | $10.955 | Automatic Execution |
15:02:11 - 01-Jun-26 |
| Sell* | 150 | $10.955 | Automatic Execution |
15:02:06 - 01-Jun-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
15:00:27 - 01-Jun-26 |
| Buy* | 110 | $10.91 | Automatic Execution |
14:55:14 - 01-Jun-26 |
| Buy* | 60 | $10.92 | Automatic Execution |
14:54:14 - 01-Jun-26 |
| Sell* | 219 | $10.88 | Automatic Execution |
14:53:44 - 01-Jun-26 |
| Buy* | 520 | $10.78 | Automatic Execution |
14:50:53 - 01-Jun-26 |
| Buy* | 2,541 | $10.80 | Automatic Execution |
14:44:04 - 01-Jun-26 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:37:50 - 01-Jun-26 |
| Sell* | 80 | $11.005 | Automatic Execution |
14:36:19 - 01-Jun-26 |
| Buy* | 46 | $10.96 | Automatic Execution |
14:33:48 - 01-Jun-26 |
| Buy* | 50 | $10.96 | Automatic Execution |
14:33:47 - 01-Jun-26 |