| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.585 | Automatic Execution |
09:38:08 - 14-May-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
09:16:10 - 14-May-26 |
| Buy* | 75 | $9.595 | Automatic Execution |
09:06:58 - 14-May-26 |
| Buy* | 75 | $9.61 | Automatic Execution |
09:01:31 - 14-May-26 |
| Buy* | 75 | $9.59 | Automatic Execution |
09:01:01 - 14-May-26 |
| Buy* | 89 | $9.54 | Automatic Execution |
08:37:53 - 14-May-26 |
| Buy* | 92 | $9.54 | Automatic Execution |
08:37:53 - 14-May-26 |
| Buy* | 38 | $9.57 | Automatic Execution |
08:21:28 - 14-May-26 |
| Buy* | 1,100 | $9.565 | Automatic Execution |
08:20:28 - 14-May-26 |
| Buy* | 877 | $9.56 | Automatic Execution |
08:20:28 - 14-May-26 |
| Buy* | 409 | $9.56 | Automatic Execution |
08:20:00 - 14-May-26 |
| Sell* | 8 | $9.55 | Automatic Execution |
08:17:23 - 14-May-26 |
| Sell* | 38 | $9.5575 | Automatic Execution |
08:14:37 - 14-May-26 |
| Sell* | 38 | $9.5675 | Automatic Execution |
08:14:14 - 14-May-26 |
| Buy* | 75 | $9.5675 | Automatic Execution |
08:13:45 - 14-May-26 |
| Sell* | 5 | $9.5575 | Automatic Execution |
08:12:41 - 14-May-26 |
| Buy* | 487 | $9.405 | Automatic Execution |
16:29:55 - 13-May-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
16:29:52 - 13-May-26 |
| Sell* | 110 | $9.37 | Automatic Execution |
16:20:24 - 13-May-26 |
| Sell* | 870 | $9.37 | Automatic Execution |
16:20:24 - 13-May-26 |
| Sell* | 1,086 | $9.45 | Automatic Execution |
16:20:13 - 13-May-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
16:19:01 - 13-May-26 |
| Sell* | 146 | $9.5225 | Automatic Execution |
16:18:02 - 13-May-26 |
| Buy* | 19 | $9.5225 | Automatic Execution |
16:12:57 - 13-May-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
16:11:11 - 13-May-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
16:10:07 - 13-May-26 |
| Sell* | 86 | $9.6075 | Automatic Execution |
16:06:06 - 13-May-26 |
| Sell* | 434 | $9.50 | Automatic Execution |
16:03:02 - 13-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
16:03:02 - 13-May-26 |
| Sell* | 934 | $9.50 | Automatic Execution |
16:03:02 - 13-May-26 |
| Buy* | 287 | $9.655 | Automatic Execution |
16:01:53 - 13-May-26 |
| Buy* | 100 | $9.655 | Automatic Execution |
16:01:53 - 13-May-26 |
| Buy* | 200 | $9.615 | Automatic Execution |
15:59:00 - 13-May-26 |
| Sell* | 50 | $9.7275 | Automatic Execution |
15:51:49 - 13-May-26 |
| Sell* | 54 | $9.785 | Automatic Execution |
15:50:57 - 13-May-26 |
| Buy* | 105 | $9.72 | Automatic Execution |
15:46:31 - 13-May-26 |
| Sell* | 500 | $9.73 | Automatic Execution |
15:41:05 - 13-May-26 |
| Buy* | 8 | $9.76 | Automatic Execution |
15:40:58 - 13-May-26 |
| Buy* | 900 | $9.77 | Automatic Execution |
15:38:31 - 13-May-26 |
| Buy* | 1,350 | $9.7675 | Automatic Execution |
15:38:31 - 13-May-26 |
| Sell* | 95 | $9.82 | Automatic Execution |
15:37:20 - 13-May-26 |
| Sell* | 60 | $9.71 | Automatic Execution |
15:35:41 - 13-May-26 |
| Buy* | 22 | $9.80 | Automatic Execution |
15:33:56 - 13-May-26 |
| Sell* | 478 | $9.80 | Automatic Execution |
15:33:56 - 13-May-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:33:56 - 13-May-26 |
| Sell* | 1,203 | $9.8725 | Automatic Execution |
15:31:10 - 13-May-26 |
| Sell* | 1 | $9.875 | Automatic Execution |
15:30:41 - 13-May-26 |
| Sell* | 48 | $9.8925 | Automatic Execution |
15:30:26 - 13-May-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
15:28:07 - 13-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:28:07 - 13-May-26 |
| Sell* | 716 | $10.00 | Automatic Execution |
15:28:07 - 13-May-26 |
| Sell* | 868 | $10.00 | Automatic Execution |
15:28:07 - 13-May-26 |
| Sell* | 20 | $10.105 | Automatic Execution |
15:25:24 - 13-May-26 |
| Sell* | 30 | $10.105 | Automatic Execution |
15:25:24 - 13-May-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
15:24:22 - 13-May-26 |
| Sell* | 26 | $10.15 | Automatic Execution |
15:14:24 - 13-May-26 |
| Buy* | 109 | $10.30 | Automatic Execution |
15:10:26 - 13-May-26 |
| Sell* | 7 | $10.665 | Automatic Execution |
14:59:18 - 13-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
14:56:05 - 13-May-26 |
| Sell* | 40 | $10.72 | Automatic Execution |
14:52:51 - 13-May-26 |
| Sell* | 49 | $10.735 | Automatic Execution |
14:52:43 - 13-May-26 |
| Sell* | 50 | $10.735 | Automatic Execution |
14:52:43 - 13-May-26 |
| Buy* | 34 | $10.83 | Automatic Execution |
14:47:05 - 13-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:46:14 - 13-May-26 |
| Buy* | 35 | $10.63 | Automatic Execution |
14:45:33 - 13-May-26 |
| Sell* | 1,203 | $10.56 | Automatic Execution |
14:45:06 - 13-May-26 |
| Sell* | 21 | $10.495 | Automatic Execution |
14:42:48 - 13-May-26 |
| Buy* | 85 | $10.515 | Automatic Execution |
14:42:35 - 13-May-26 |
| Buy* | 24 | $10.465 | Automatic Execution |
14:41:47 - 13-May-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
14:41:40 - 13-May-26 |
| Buy* | 48 | $10.55 | Automatic Execution |
14:40:17 - 13-May-26 |
| Buy* | 115 | $10.20 | Automatic Execution |
14:31:10 - 13-May-26 |
| Sell* | 15 | $10.20 | Automatic Execution |
14:31:10 - 13-May-26 |
| Sell* | 30 | $10.58 | Automatic Execution |
14:00:35 - 13-May-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
14:00:32 - 13-May-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
13:58:30 - 13-May-26 |
| Sell* | 50 | $10.585 | Automatic Execution |
13:57:55 - 13-May-26 |
| Sell* | 100 | $10.585 | Automatic Execution |
13:52:04 - 13-May-26 |
| Buy* | 550 | $10.61 | Automatic Execution |
13:44:30 - 13-May-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
13:43:02 - 13-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
13:40:51 - 13-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
13:40:51 - 13-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
13:40:51 - 13-May-26 |
| Buy* | 67 | $10.72 | Automatic Execution |
13:40:35 - 13-May-26 |
| Sell* | 50 | $10.705 | Automatic Execution |
13:40:21 - 13-May-26 |
| Sell* | 50 | $10.705 | Automatic Execution |
13:40:21 - 13-May-26 |
| Sell* | 50 | $10.705 | Automatic Execution |
13:40:21 - 13-May-26 |
| Sell* | 50 | $10.705 | Automatic Execution |
13:40:21 - 13-May-26 |
| Sell* | 50 | $10.655 | Automatic Execution |
13:38:41 - 13-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
13:38:06 - 13-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:37:53 - 13-May-26 |
| Buy* | 67 | $10.63 | Automatic Execution |
13:37:23 - 13-May-26 |
| Buy* | 100 | $10.535 | Automatic Execution |
13:34:57 - 13-May-26 |
| Sell* | 250 | $10.54 | Automatic Execution |
13:34:10 - 13-May-26 |
| Buy* | 50 | $10.44 | Automatic Execution |
13:30:55 - 13-May-26 |
| Buy* | 50 | $10.44 | Automatic Execution |
13:30:55 - 13-May-26 |
| Buy* | 50 | $10.44 | Automatic Execution |
13:30:55 - 13-May-26 |
| Buy* | 200 | $10.325 | Automatic Execution |
13:20:13 - 13-May-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:04:12 - 13-May-26 |
| Buy* | 64 | $10.325 | Automatic Execution |
12:56:37 - 13-May-26 |
| Buy* | 29 | $10.315 | Automatic Execution |
12:55:49 - 13-May-26 |
| Buy* | 50 | $10.34 | Automatic Execution |
12:52:32 - 13-May-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
12:21:53 - 13-May-26 |
| Sell* | 15 | $10.20 | Automatic Execution |
12:16:41 - 13-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:00:10 - 13-May-26 |
| Sell* | 1,050 | $10.31 | Automatic Execution |
12:00:10 - 13-May-26 |
| Sell* | 387 | $10.34 | Automatic Execution |
11:57:01 - 13-May-26 |
| Buy* | 442 | $10.36 | Automatic Execution |
11:34:39 - 13-May-26 |
| Sell* | 98 | $10.36 | Automatic Execution |
11:34:39 - 13-May-26 |
| Buy* | 650 | $10.36 | Automatic Execution |
11:34:39 - 13-May-26 |
| Buy* | 182 | $10.36 | Automatic Execution |
11:34:39 - 13-May-26 |
| Buy* | 131 | $10.36 | Automatic Execution |
11:34:39 - 13-May-26 |
| Buy* | 203 | $10.36 | Automatic Execution |
11:34:32 - 13-May-26 |
| Buy* | 223 | $10.36 | Automatic Execution |
11:34:32 - 13-May-26 |
| Buy* | 275 | $10.36 | Automatic Execution |
11:34:32 - 13-May-26 |
| Sell* | 160 | $10.36 | Automatic Execution |
11:34:32 - 13-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
11:34:32 - 13-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
11:34:32 - 13-May-26 |
| Buy* | 732 | $10.36 | Automatic Execution |
11:34:32 - 13-May-26 |
| Buy* | 732 | $10.36 | Automatic Execution |
11:34:32 - 13-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
11:34:23 - 13-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
11:34:15 - 13-May-26 |
| Sell* | 386 | $10.36 | Automatic Execution |
11:34:15 - 13-May-26 |
| Buy* | 174 | $10.36 | Automatic Execution |
11:34:15 - 13-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
11:34:15 - 13-May-26 |
| Buy* | 487 | $10.36 | Automatic Execution |
11:34:15 - 13-May-26 |
| Buy* | 121 | $10.36 | Automatic Execution |
11:34:14 - 13-May-26 |
| Sell* | 73 | $10.36 | Automatic Execution |
11:34:13 - 13-May-26 |
| Buy* | 732 | $10.36 | Automatic Execution |
11:34:13 - 13-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
11:34:08 - 13-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
11:34:06 - 13-May-26 |
| Buy* | 50 | $10.325 | Automatic Execution |
11:13:01 - 13-May-26 |
| Buy* | 50 | $10.325 | Automatic Execution |
11:13:01 - 13-May-26 |
| Buy* | 100 | $10.325 | Automatic Execution |
11:13:01 - 13-May-26 |
| Buy* | 50 | $10.325 | Automatic Execution |
11:13:01 - 13-May-26 |
| Buy* | 50 | $10.325 | Automatic Execution |
11:12:42 - 13-May-26 |
| Buy* | 50 | $10.325 | Automatic Execution |
11:12:42 - 13-May-26 |
| Sell* | 96 | $10.355 | Automatic Execution |
10:17:14 - 13-May-26 |
| Buy* | 50 | $10.36 | Automatic Execution |
10:16:47 - 13-May-26 |
| Buy* | 150 | $10.36 | Automatic Execution |
10:16:47 - 13-May-26 |
| Buy* | 96 | $10.375 | Automatic Execution |
10:11:47 - 13-May-26 |
| Buy* | 141 | $10.375 | Automatic Execution |
10:11:47 - 13-May-26 |
| Sell* | 13 | $10.375 | Automatic Execution |
10:11:47 - 13-May-26 |
| Sell* | 50 | $10.375 | Automatic Execution |
10:11:46 - 13-May-26 |
| Sell* | 200 | $10.375 | Automatic Execution |
10:11:46 - 13-May-26 |
| Buy* | 202 | $10.37 | Automatic Execution |
10:11:32 - 13-May-26 |
| Buy* | 200 | $10.325 | Automatic Execution |
10:04:27 - 13-May-26 |
| Buy* | 50 | $10.325 | Automatic Execution |
10:04:26 - 13-May-26 |
| Buy* | 50 | $10.325 | Automatic Execution |
10:04:25 - 13-May-26 |
| Buy* | 99 | $10.32 | Automatic Execution |
09:54:42 - 13-May-26 |
| Sell* | 10 | $10.305 | Automatic Execution |
09:48:45 - 13-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:47:45 - 13-May-26 |
| Buy* | 33 | $10.24 | Automatic Execution |
09:40:28 - 13-May-26 |
| Buy* | 33 | $10.24 | Automatic Execution |
09:40:22 - 13-May-26 |
| Buy* | 33 | $10.245 | Automatic Execution |
09:40:21 - 13-May-26 |
| Buy* | 32 | $10.25 | Automatic Execution |
09:40:03 - 13-May-26 |
| Buy* | 32 | $10.25 | Automatic Execution |
09:40:02 - 13-May-26 |
| Buy* | 27 | $10.25 | Automatic Execution |
09:40:02 - 13-May-26 |
| Buy* | 27 | $10.25 | Automatic Execution |
09:40:00 - 13-May-26 |
| Buy* | 27 | $10.25 | Automatic Execution |
09:39:55 - 13-May-26 |
| Buy* | 27 | $10.25 | Automatic Execution |
09:39:52 - 13-May-26 |
| Buy* | 27 | $10.25 | Automatic Execution |
09:39:50 - 13-May-26 |
| Sell* | 14 | $10.285 | Automatic Execution |
09:37:33 - 13-May-26 |
| Sell* | 50 | $10.285 | Automatic Execution |
09:37:23 - 13-May-26 |
| Sell* | 16 | $10.29 | Automatic Execution |
09:36:58 - 13-May-26 |
| Sell* | 50 | $10.29 | Automatic Execution |
09:35:10 - 13-May-26 |
| Buy* | 150 | $10.31 | Automatic Execution |
09:32:09 - 13-May-26 |
| Buy* | 33 | $10.32 | Automatic Execution |
09:22:01 - 13-May-26 |
| Sell* | 34 | $10.32 | Automatic Execution |
09:21:47 - 13-May-26 |
| Sell* | 34 | $10.32 | Automatic Execution |
09:21:05 - 13-May-26 |
| Sell* | 34 | $10.32 | Automatic Execution |
09:20:44 - 13-May-26 |
| Sell* | 34 | $10.32 | Automatic Execution |
09:20:07 - 13-May-26 |
| Buy* | 34 | $10.305 | Automatic Execution |
09:19:09 - 13-May-26 |
| Buy* | 1,290 | $10.30 | Automatic Execution |
09:12:22 - 13-May-26 |
| Sell* | 1,466 | $10.33 | Automatic Execution |
09:08:37 - 13-May-26 |
| Sell* | 560 | $10.335 | Automatic Execution |
09:08:37 - 13-May-26 |
| Sell* | 560 | $10.335 | Automatic Execution |
09:08:37 - 13-May-26 |
| Sell* | 900 | $10.335 | Automatic Execution |
09:08:37 - 13-May-26 |
| Sell* | 1,814 | $10.335 | Automatic Execution |
09:08:37 - 13-May-26 |
| Sell* | 15 | $10.435 | Automatic Execution |
09:02:55 - 13-May-26 |
| Sell* | 50 | $10.44 | Automatic Execution |
09:02:19 - 13-May-26 |
| Sell* | 50 | $10.44 | Automatic Execution |
09:02:18 - 13-May-26 |
| Sell* | 100 | $10.465 | Automatic Execution |
09:00:50 - 13-May-26 |
| Buy* | 271 | $10.465 | Automatic Execution |
08:42:05 - 13-May-26 |
| Buy* | 629 | $10.465 | Automatic Execution |
08:42:05 - 13-May-26 |
| Buy* | 50 | $10.525 | Automatic Execution |
08:11:01 - 13-May-26 |
| Buy* | 900 | $10.51 | Automatic Execution |
08:09:16 - 13-May-26 |
| Buy* | 365 | $10.51 | Automatic Execution |
08:08:56 - 13-May-26 |
| Sell* | 21 | $10.485 | Automatic Execution |
08:04:41 - 13-May-26 |
| Sell* | 442 | $10.485 | Automatic Execution |
08:04:41 - 13-May-26 |
| Buy* | 70 | $10.525 | Suspected BUY Trade |
08:00:23 - 13-May-26 |
| Sell* | 86 | $11.025 | Uncrossing Trade |
16:35:14 - 12-May-26 |
| Sell* | 255 | $11.105 | Automatic Execution |
16:29:28 - 12-May-26 |
| Buy* | 10 | $11.055 | Automatic Execution |
16:28:06 - 12-May-26 |
| Sell* | 900 | $11.105 | Automatic Execution |
16:24:35 - 12-May-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
16:24:28 - 12-May-26 |
| Sell* | 110 | $11.05 | Automatic Execution |
16:22:29 - 12-May-26 |
| Buy* | 390 | $11.05 | Automatic Execution |
16:22:29 - 12-May-26 |
| Buy* | 110 | $10.99 | Automatic Execution |
16:21:28 - 12-May-26 |
| Buy* | 422 | $10.99 | Automatic Execution |
16:21:28 - 12-May-26 |