| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.845 | Automatic Execution |
14:09:52 - 16-Jul-26 |
| Buy* | 426 | $10.87 | Automatic Execution |
13:55:49 - 16-Jul-26 |
| Buy* | 300 | $10.835 | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Sell* | 1 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 4 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 87 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:28:09 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:28:05 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:28:05 - 16-Jul-26 |
| Sell* | 100 | $10.855 | Automatic Execution |
13:27:12 - 16-Jul-26 |
| Buy* | 1,974 | $10.87 | Automatic Execution |
13:25:58 - 16-Jul-26 |
| Buy* | 426 | $10.87 | Automatic Execution |
13:25:58 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:25:24 - 16-Jul-26 |
| Sell* | 50 | $10.855 | Automatic Execution |
13:25:24 - 16-Jul-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:18:21 - 16-Jul-26 |
| Sell* | 10 | $10.825 | Automatic Execution |
12:52:55 - 16-Jul-26 |
| Sell* | 20 | $10.825 | Automatic Execution |
12:51:00 - 16-Jul-26 |
| Buy* | 88 | $10.81 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 290 | $10.81 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 50 | $10.81 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 2,000 | $10.81 | Automatic Execution |
12:44:43 - 16-Jul-26 |
| Buy* | 150 | $10.805 | Automatic Execution |
12:43:31 - 16-Jul-26 |
| Buy* | 23 | $10.81 | Automatic Execution |
12:36:49 - 16-Jul-26 |
| Buy* | 23 | $10.81 | Automatic Execution |
12:36:41 - 16-Jul-26 |
| Buy* | 336 | $10.81 | Automatic Execution |
12:36:40 - 16-Jul-26 |
| Buy* | 112 | $10.825 | Automatic Execution |
12:33:17 - 16-Jul-26 |
| Buy* | 23 | $10.79 | Automatic Execution |
12:23:24 - 16-Jul-26 |
| Buy* | 112 | $10.79 | Automatic Execution |
12:23:22 - 16-Jul-26 |
| Sell* | 171 | $10.75 | Automatic Execution |
12:11:29 - 16-Jul-26 |
| Sell* | 50 | $10.75 | Automatic Execution |
12:11:22 - 16-Jul-26 |
| Sell* | 68 | $10.75 | Automatic Execution |
12:11:22 - 16-Jul-26 |
| Sell* | 50 | $10.75 | Automatic Execution |
12:11:22 - 16-Jul-26 |
| Buy* | 405 | $10.785 | Automatic Execution |
12:05:42 - 16-Jul-26 |
| Buy* | 1,000 | $10.77 | Automatic Execution |
12:05:42 - 16-Jul-26 |
| Sell* | 169 | $10.75 | Automatic Execution |
12:05:25 - 16-Jul-26 |
| Sell* | 290 | $10.76 | Automatic Execution |
12:05:25 - 16-Jul-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
12:05:21 - 16-Jul-26 |
| Sell* | 170 | $10.78 | Automatic Execution |
12:05:00 - 16-Jul-26 |
| Sell* | 169 | $10.78 | Automatic Execution |
12:04:41 - 16-Jul-26 |
| Sell* | 169 | $10.69 | Automatic Execution |
12:00:01 - 16-Jul-26 |
| Buy* | 168 | $10.69 | Automatic Execution |
11:59:13 - 16-Jul-26 |
| Sell* | 170 | $10.65 | Automatic Execution |
11:56:11 - 16-Jul-26 |
| Sell* | 339 | $10.67 | Automatic Execution |
11:52:55 - 16-Jul-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:33:21 - 16-Jul-26 |
| Sell* | 114 | $10.73 | Automatic Execution |
09:06:40 - 16-Jul-26 |
| Buy* | 1,000 | $10.75 | Automatic Execution |
08:48:44 - 16-Jul-26 |
| Buy* | 1,000 | $10.75 | Automatic Execution |
08:48:26 - 16-Jul-26 |
| Buy* | 1,000 | $10.75 | Automatic Execution |
08:48:10 - 16-Jul-26 |
| Sell* | 829 | $10.675 | Automatic Execution |
08:01:07 - 16-Jul-26 |
| Sell* | 1 | $10.595 | Automatic Execution |
15:53:18 - 15-Jul-26 |
| Sell* | 550 | $10.515 | Automatic Execution |
15:32:02 - 15-Jul-26 |
| Buy* | 50 | $10.41 | Automatic Execution |
15:31:01 - 15-Jul-26 |
| Buy* | 150 | $10.41 | Automatic Execution |
15:31:01 - 15-Jul-26 |
| Buy* | 50 | $10.41 | Automatic Execution |
15:31:01 - 15-Jul-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:31:01 - 15-Jul-26 |
| Buy* | 50 | $10.41 | Automatic Execution |
15:31:01 - 15-Jul-26 |
| Buy* | 100 | $10.485 | Automatic Execution |
15:17:35 - 15-Jul-26 |
| Buy* | 1,500 | $10.425 | Automatic Execution |
15:16:08 - 15-Jul-26 |
| Buy* | 97 | $10.355 | Automatic Execution |
15:14:42 - 15-Jul-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:10:17 - 15-Jul-26 |
| Buy* | 1,291 | $10.375 | Automatic Execution |
14:56:20 - 15-Jul-26 |
| Buy* | 50 | $10.345 | Automatic Execution |
14:53:52 - 15-Jul-26 |
| Buy* | 50 | $10.40 | Automatic Execution |
14:53:05 - 15-Jul-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
14:50:10 - 15-Jul-26 |
| Sell* | 200 | $10.215 | Automatic Execution |
14:48:07 - 15-Jul-26 |
| Buy* | 102 | $10.10 | Automatic Execution |
14:47:41 - 15-Jul-26 |
| Sell* | 1 | $10.075 | Automatic Execution |
14:46:20 - 15-Jul-26 |
| Buy* | 35 | $10.00 | Automatic Execution |
14:43:23 - 15-Jul-26 |
| Sell* | 1,000 | $9.905 | Automatic Execution |
14:42:35 - 15-Jul-26 |
| Buy* | 68 | $9.865 | Automatic Execution |
14:38:14 - 15-Jul-26 |
| Sell* | 82 | $9.7925 | Automatic Execution |
14:37:00 - 15-Jul-26 |
| Buy* | 35 | $9.8425 | Automatic Execution |
14:35:12 - 15-Jul-26 |
| Sell* | 1 | $9.8725 | Automatic Execution |
14:34:50 - 15-Jul-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:34:49 - 15-Jul-26 |
| Buy* | 1 | $9.9175 | Automatic Execution |
14:34:43 - 15-Jul-26 |
| Buy* | 100 | $9.8725 | Automatic Execution |
14:33:15 - 15-Jul-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
14:32:54 - 15-Jul-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
14:32:54 - 15-Jul-26 |
| Sell* | 1,100 | $10.375 | Automatic Execution |
13:49:32 - 15-Jul-26 |
| Buy* | 50 | $10.49 | Automatic Execution |
09:50:27 - 15-Jul-26 |
| Sell* | 161 | $10.49 | Automatic Execution |
09:44:46 - 15-Jul-26 |
| Buy* | 285 | $10.50 | Automatic Execution |
09:03:33 - 15-Jul-26 |
| Buy* | 299 | $10.50 | Automatic Execution |
08:45:54 - 15-Jul-26 |
| Buy* | 238 | $10.50 | Automatic Execution |
08:39:37 - 15-Jul-26 |
| Buy* | 48 | $10.50 | Automatic Execution |
08:39:33 - 15-Jul-26 |
| Buy* | 402 | $10.51 | Automatic Execution |
08:34:48 - 15-Jul-26 |
| Buy* | 169 | $10.51 | Automatic Execution |
08:34:48 - 15-Jul-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
08:34:45 - 15-Jul-26 |
| Buy* | 437 | $10.55 | Automatic Execution |
08:27:20 - 15-Jul-26 |
| Buy* | 1,000 | $10.47 | Automatic Execution |
08:18:11 - 15-Jul-26 |
| Sell* | 50 | $10.45 | Automatic Execution |
08:03:47 - 15-Jul-26 |
| Sell* | 5,026 | $10.36 | Uncrossing Trade |
16:35:08 - 14-Jul-26 |
| Sell* | 150 | $10.28 | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Sell* | 5 | $10.30 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,080 | $10.39 | Automatic Execution |
15:34:11 - 14-Jul-26 |
| Sell* | 1,080 | $10.395 | Automatic Execution |
15:34:11 - 14-Jul-26 |
| Sell* | 471 | $10.36 | Automatic Execution |
15:19:20 - 14-Jul-26 |
| Buy* | 98 | $10.57 | Automatic Execution |
14:47:12 - 14-Jul-26 |
| Buy* | 1,500 | $10.485 | Automatic Execution |
14:46:45 - 14-Jul-26 |
| Buy* | 1,080 | $10.45 | Automatic Execution |
14:45:53 - 14-Jul-26 |
| Buy* | 480 | $10.445 | Automatic Execution |
14:45:53 - 14-Jul-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
14:37:42 - 14-Jul-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
14:37:42 - 14-Jul-26 |
| Buy* | 300 | $10.465 | Automatic Execution |
14:37:36 - 14-Jul-26 |
| Buy* | 1,135 | $10.49 | Automatic Execution |
14:36:33 - 14-Jul-26 |
| Buy* | 505 | $10.49 | Automatic Execution |
14:36:33 - 14-Jul-26 |
| Buy* | 495 | $10.49 | Automatic Execution |
14:36:33 - 14-Jul-26 |
| Buy* | 1,080 | $10.49 | Automatic Execution |
14:36:33 - 14-Jul-26 |
| Buy* | 1,620 | $10.495 | Automatic Execution |
14:35:31 - 14-Jul-26 |
| Sell* | 999 | $10.38 | Automatic Execution |
13:55:29 - 14-Jul-26 |
| Buy* | 445 | $10.40 | Automatic Execution |
13:53:40 - 14-Jul-26 |
| Sell* | 50 | $10.29 | Automatic Execution |
13:31:33 - 14-Jul-26 |
| Sell* | 50 | $10.29 | Automatic Execution |
13:31:33 - 14-Jul-26 |
| Sell* | 50 | $10.29 | Automatic Execution |
13:31:33 - 14-Jul-26 |
| Sell* | 50 | $10.52 | Automatic Execution |
13:27:59 - 14-Jul-26 |
| Sell* | 310 | $10.56 | Automatic Execution |
13:17:04 - 14-Jul-26 |
| Sell* | 203 | $10.56 | Automatic Execution |
13:17:03 - 14-Jul-26 |
| Sell* | 203 | $10.56 | Automatic Execution |
13:17:03 - 14-Jul-26 |
| Buy* | 500 | $10.70 | Automatic Execution |
11:16:41 - 14-Jul-26 |
| Sell* | 190 | $10.65 | Automatic Execution |
10:29:18 - 14-Jul-26 |
| Sell* | 152 | $10.64 | Automatic Execution |
10:23:16 - 14-Jul-26 |
| Sell* | 159 | $10.65 | Automatic Execution |
10:21:11 - 14-Jul-26 |
| Sell* | 143 | $10.64 | Automatic Execution |
10:14:42 - 14-Jul-26 |
| Sell* | 73 | $10.64 | Automatic Execution |
10:14:17 - 14-Jul-26 |
| Sell* | 15 | $10.72 | Automatic Execution |
10:01:29 - 14-Jul-26 |
| Sell* | 110 | $10.72 | Automatic Execution |
10:00:40 - 14-Jul-26 |
| Buy* | 77 | $10.71 | Automatic Execution |
09:57:38 - 14-Jul-26 |
| Sell* | 298 | $10.71 | Automatic Execution |
09:51:50 - 14-Jul-26 |
| Sell* | 335 | $10.72 | Automatic Execution |
09:51:38 - 14-Jul-26 |
| Sell* | 125 | $10.69 | Automatic Execution |
09:48:54 - 14-Jul-26 |
| Sell* | 12 | $10.65 | Automatic Execution |
09:43:29 - 14-Jul-26 |
| Sell* | 9 | $10.655 | Automatic Execution |
09:43:06 - 14-Jul-26 |
| Sell* | 24 | $10.66 | Automatic Execution |
09:42:50 - 14-Jul-26 |
| Sell* | 140 | $10.64 | Automatic Execution |
09:24:21 - 14-Jul-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:02:33 - 14-Jul-26 |
| Buy* | 157 | $10.625 | Automatic Execution |
08:20:55 - 14-Jul-26 |
| Buy* | 1,000 | $10.60 | Automatic Execution |
08:20:55 - 14-Jul-26 |
| Sell* | 420 | $10.565 | Automatic Execution |
08:18:09 - 14-Jul-26 |
| Buy* | 323 | $10.585 | Automatic Execution |
08:16:45 - 14-Jul-26 |
| Buy* | 109 | $10.585 | Automatic Execution |
08:16:45 - 14-Jul-26 |
| Buy* | 50 | $10.575 | Automatic Execution |
08:10:19 - 14-Jul-26 |
| Sell* | 81 | $10.50 | Automatic Execution |
16:28:19 - 13-Jul-26 |
| Sell* | 89 | $10.50 | Automatic Execution |
16:28:15 - 13-Jul-26 |
| Buy* | 100 | $10.425 | Automatic Execution |
16:19:19 - 13-Jul-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
15:51:29 - 13-Jul-26 |
| Buy* | 344 | $10.39 | Automatic Execution |
15:51:29 - 13-Jul-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
15:51:29 - 13-Jul-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
15:51:22 - 13-Jul-26 |
| Buy* | 24 | $10.37 | Automatic Execution |
15:38:21 - 13-Jul-26 |
| Unknown* | 0 | $10.4453 | OTC Trade |
15:31:31 - 13-Jul-26 |
| Buy* | 50 | $10.735 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 50 | $10.735 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 50 | $10.735 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 50 | $10.735 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 50 | $10.735 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 50 | $10.735 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 50 | $10.735 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 503 | $10.675 | Automatic Execution |
15:12:17 - 13-Jul-26 |
| Buy* | 100 | $10.665 | Automatic Execution |
15:11:05 - 13-Jul-26 |
| Buy* | 563 | $10.655 | Automatic Execution |
15:08:08 - 13-Jul-26 |
| Buy* | 1,000 | $10.525 | Automatic Execution |
14:46:42 - 13-Jul-26 |
| Buy* | 343 | $10.52 | Automatic Execution |
14:36:52 - 13-Jul-26 |
| Buy* | 290 | $10.52 | Automatic Execution |
14:36:52 - 13-Jul-26 |
| Buy* | 50 | $10.52 | Automatic Execution |
14:36:52 - 13-Jul-26 |
| Buy* | 236 | $10.42 | Automatic Execution |
14:35:54 - 13-Jul-26 |
| Buy* | 303 | $10.42 | Automatic Execution |
14:35:54 - 13-Jul-26 |
| Buy* | 451 | $10.42 | Automatic Execution |
14:35:54 - 13-Jul-26 |
| Buy* | 467 | $10.39 | Automatic Execution |
14:35:49 - 13-Jul-26 |
| Buy* | 30 | $10.265 | Automatic Execution |
14:34:38 - 13-Jul-26 |
| Buy* | 336 | $10.265 | Automatic Execution |
14:32:39 - 13-Jul-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:32:36 - 13-Jul-26 |
| Buy* | 50 | $10.265 | Automatic Execution |
14:32:02 - 13-Jul-26 |
| Buy* | 50 | $10.265 | Automatic Execution |
14:31:55 - 13-Jul-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:30:18 - 13-Jul-26 |
| Sell* | 359 | $10.07 | Automatic Execution |
14:30:08 - 13-Jul-26 |
| Sell* | 1,000 | $9.9475 | Automatic Execution |
14:30:00 - 13-Jul-26 |
| Buy* | 150 | $9.9925 | Automatic Execution |
13:47:08 - 13-Jul-26 |
| Buy* | 100 | $9.9925 | Automatic Execution |
13:47:08 - 13-Jul-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
13:12:12 - 13-Jul-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
13:12:12 - 13-Jul-26 |
| Buy* | 50 | $10.005 | Automatic Execution |
13:11:56 - 13-Jul-26 |
| Buy* | 50 | $10.005 | Automatic Execution |
13:11:56 - 13-Jul-26 |
| Buy* | 50 | $10.005 | Automatic Execution |
13:11:56 - 13-Jul-26 |
| Buy* | 150 | $9.9325 | Automatic Execution |
12:41:51 - 13-Jul-26 |
| Sell* | 176 | $9.92 | Automatic Execution |
12:40:13 - 13-Jul-26 |
| Sell* | 465 | $9.92 | Automatic Execution |
12:40:13 - 13-Jul-26 |
| Sell* | 48 | $9.925 | Automatic Execution |
12:39:14 - 13-Jul-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
12:03:17 - 13-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:00:16 - 13-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:58:46 - 13-Jul-26 |
| Buy* | 50 | $10.035 | Automatic Execution |
11:08:04 - 13-Jul-26 |
| Buy* | 150 | $10.03 | Automatic Execution |
11:07:12 - 13-Jul-26 |
| Sell* | 568 | $10.025 | Automatic Execution |
11:04:59 - 13-Jul-26 |
| Sell* | 81 | $10.025 | Automatic Execution |
10:35:11 - 13-Jul-26 |
| Buy* | 459 | $10.125 | Automatic Execution |
09:38:54 - 13-Jul-26 |
| Sell* | 185 | $10.14 | Automatic Execution |
09:35:31 - 13-Jul-26 |
| Sell* | 185 | $10.11 | Automatic Execution |
09:26:39 - 13-Jul-26 |
| Sell* | 345 | $10.12 | Automatic Execution |
09:25:06 - 13-Jul-26 |
| Sell* | 345 | $10.13 | Automatic Execution |
09:23:56 - 13-Jul-26 |