| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $9.8625 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 6,457 | $9.8625 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 550 | $9.86 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 550 | $9.86 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 15 | $9.9625 | Automatic Execution |
16:23:47 - 17-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
16:19:19 - 17-Sep-26 |
| Sell* | 2,576 | $10.075 | Automatic Execution |
16:15:54 - 17-Sep-26 |
| Sell* | 177 | $9.70 | Automatic Execution |
15:59:54 - 17-Sep-26 |
| Sell* | 1,650 | $9.685 | Automatic Execution |
15:59:13 - 17-Sep-26 |
| Sell* | 579 | $9.455 | Automatic Execution |
15:34:56 - 17-Sep-26 |
| Sell* | 3,013 | $9.455 | Automatic Execution |
15:34:56 - 17-Sep-26 |
| Buy* | 1,100 | $9.405 | Automatic Execution |
15:18:27 - 17-Sep-26 |
| Buy* | 1,100 | $9.4025 | Automatic Execution |
15:18:27 - 17-Sep-26 |
| Buy* | 3,150 | $9.4025 | Automatic Execution |
15:18:27 - 17-Sep-26 |
| Buy* | 172 | $9.345 | Automatic Execution |
15:09:02 - 17-Sep-26 |
| Sell* | 61 | $9.4075 | Automatic Execution |
15:08:02 - 17-Sep-26 |
| Sell* | 70 | $9.4575 | Automatic Execution |
15:07:11 - 17-Sep-26 |
| Buy* | 75 | $9.505 | Automatic Execution |
15:05:23 - 17-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:04:30 - 17-Sep-26 |
| Buy* | 75 | $9.52 | Automatic Execution |
15:04:29 - 17-Sep-26 |
| Buy* | 3,150 | $9.7325 | Automatic Execution |
15:00:42 - 17-Sep-26 |
| Buy* | 1,100 | $10.02 | Automatic Execution |
14:41:28 - 17-Sep-26 |
| Sell* | 1,500 | $10.12 | Automatic Execution |
14:39:43 - 17-Sep-26 |
| Buy* | 23 | $9.485 | Automatic Execution |
14:33:58 - 17-Sep-26 |
| Buy* | 23 | $9.5525 | Automatic Execution |
14:33:33 - 17-Sep-26 |
| Buy* | 23 | $9.5525 | Automatic Execution |
14:33:32 - 17-Sep-26 |
| Buy* | 22 | $10.00 | Automatic Execution |
13:27:50 - 17-Sep-26 |
| Buy* | 22 | $10.00 | Automatic Execution |
13:27:48 - 17-Sep-26 |
| Buy* | 22 | $10.00 | Automatic Execution |
13:27:45 - 17-Sep-26 |
| Sell* | 481 | $10.045 | Automatic Execution |
13:22:59 - 17-Sep-26 |
| Sell* | 550 | $10.03 | Automatic Execution |
13:13:58 - 17-Sep-26 |
| Sell* | 162 | $10.05 | Automatic Execution |
13:02:34 - 17-Sep-26 |
| Sell* | 1,100 | $10.20 | Automatic Execution |
12:29:22 - 17-Sep-26 |
| Buy* | 448 | $10.25 | Automatic Execution |
09:32:44 - 17-Sep-26 |
| Buy* | 1,000 | $10.265 | Automatic Execution |
09:00:00 - 17-Sep-26 |
| Buy* | 1,000 | $10.25 | Automatic Execution |
08:57:13 - 17-Sep-26 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
08:43:39 - 17-Sep-26 |
| Sell* | 201 | $10.17 | Automatic Execution |
08:32:19 - 17-Sep-26 |
| Sell* | 29 | $10.365 | Uncrossing Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 103 | $10.16 | Automatic Execution |
15:49:33 - 16-Sep-26 |
| Sell* | 22 | $10.115 | Automatic Execution |
15:44:26 - 16-Sep-26 |
| Buy* | 23 | $10.135 | Automatic Execution |
15:44:18 - 16-Sep-26 |
| Buy* | 23 | $10.085 | Automatic Execution |
15:26:55 - 16-Sep-26 |
| Buy* | 23 | $10.085 | Automatic Execution |
15:26:55 - 16-Sep-26 |
| Buy* | 23 | $10.11 | Automatic Execution |
15:26:11 - 16-Sep-26 |
| Buy* | 23 | $10.11 | Automatic Execution |
15:25:08 - 16-Sep-26 |
| Sell* | 20 | $10.21 | Automatic Execution |
15:19:46 - 16-Sep-26 |
| Sell* | 22 | $10.18 | Automatic Execution |
15:14:44 - 16-Sep-26 |
| Sell* | 20 | $10.38 | Automatic Execution |
15:08:09 - 16-Sep-26 |
| Buy* | 1,323 | $10.43 | Automatic Execution |
14:55:23 - 16-Sep-26 |
| Sell* | 21 | $10.405 | Automatic Execution |
14:53:35 - 16-Sep-26 |
| Buy* | 22 | $10.42 | Automatic Execution |
14:53:18 - 16-Sep-26 |
| Buy* | 22 | $10.445 | Automatic Execution |
14:50:19 - 16-Sep-26 |
| Sell* | 30 | $10.50 | Automatic Execution |
14:47:50 - 16-Sep-26 |
| Sell* | 1,500 | $10.565 | Automatic Execution |
14:42:44 - 16-Sep-26 |
| Sell* | 1,500 | $10.735 | Automatic Execution |
14:34:36 - 16-Sep-26 |
| Sell* | 177 | $10.70 | Automatic Execution |
13:58:55 - 16-Sep-26 |
| Sell* | 272 | $10.70 | Automatic Execution |
13:56:50 - 16-Sep-26 |
| Buy* | 420 | $10.71 | Automatic Execution |
13:43:51 - 16-Sep-26 |
| Buy* | 540 | $10.71 | Automatic Execution |
13:43:51 - 16-Sep-26 |
| Sell* | 449 | $10.65 | Automatic Execution |
13:32:34 - 16-Sep-26 |
| Sell* | 163 | $10.705 | Automatic Execution |
12:18:54 - 16-Sep-26 |
| Buy* | 1,000 | $10.65 | Automatic Execution |
08:51:06 - 16-Sep-26 |
| Buy* | 882 | $10.65 | Automatic Execution |
08:49:19 - 16-Sep-26 |
| Sell* | 750 | $10.45 | Automatic Execution |
16:20:06 - 15-Sep-26 |
| Buy* | 50 | $10.80 | Automatic Execution |
15:53:10 - 15-Sep-26 |
| Buy* | 1,305 | $10.485 | Automatic Execution |
15:02:39 - 15-Sep-26 |
| Buy* | 1,650 | $10.335 | Automatic Execution |
14:46:43 - 15-Sep-26 |
| Buy* | 1,500 | $10.845 | Automatic Execution |
14:32:03 - 15-Sep-26 |
| Buy* | 550 | $10.545 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 550 | $10.545 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 1,100 | $10.54 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 450 | $10.67 | Automatic Execution |
10:45:09 - 15-Sep-26 |
| Buy* | 550 | $10.67 | Automatic Execution |
10:45:09 - 15-Sep-26 |
| Buy* | 22 | $10.715 | Automatic Execution |
09:21:27 - 15-Sep-26 |
| Sell* | 1,000 | $10.62 | Automatic Execution |
09:00:00 - 15-Sep-26 |
| Buy* | 906 | $10.615 | Automatic Execution |
08:41:07 - 15-Sep-26 |
| Buy* | 54 | $10.605 | Automatic Execution |
15:22:08 - 14-Sep-26 |
| Sell* | 20 | $10.43 | Automatic Execution |
14:49:48 - 14-Sep-26 |
| Buy* | 115 | $10.45 | Automatic Execution |
14:49:38 - 14-Sep-26 |
| Sell* | 720 | $10.02 | Automatic Execution |
14:31:50 - 14-Sep-26 |
| Sell* | 1,500 | $10.445 | Automatic Execution |
14:30:01 - 14-Sep-26 |
| Sell* | 1,235 | $10.45 | Automatic Execution |
12:26:55 - 14-Sep-26 |
| Buy* | 20 | $10.495 | Automatic Execution |
12:10:09 - 14-Sep-26 |
| Sell* | 75 | $10.585 | Automatic Execution |
11:19:29 - 14-Sep-26 |
| Sell* | 724 | $10.585 | Automatic Execution |
10:13:27 - 14-Sep-26 |
| Sell* | 811 | $10.595 | Automatic Execution |
10:00:02 - 14-Sep-26 |
| Sell* | 49 | $10.595 | Automatic Execution |
09:46:02 - 14-Sep-26 |
| Buy* | 1,270 | $10.50 | Automatic Execution |
08:46:06 - 14-Sep-26 |
| Buy* | 1,000 | $10.455 | Automatic Execution |
08:35:17 - 14-Sep-26 |
| Buy* | 1,000 | $10.45 | Automatic Execution |
08:33:30 - 14-Sep-26 |
| Buy* | 8 | $9.8875 | Automatic Execution |
16:19:17 - 11-Sep-26 |
| Buy* | 9 | $10.155 | Automatic Execution |
15:39:14 - 11-Sep-26 |
| Buy* | 25 | $9.8275 | Automatic Execution |
14:59:15 - 11-Sep-26 |
| Buy* | 1,740 | $10.055 | Automatic Execution |
14:45:31 - 11-Sep-26 |
| Buy* | 260 | $9.8975 | Automatic Execution |
14:44:57 - 11-Sep-26 |
| Buy* | 7 | $9.8675 | Automatic Execution |
14:44:43 - 11-Sep-26 |
| Buy* | 121 | $9.8475 | Automatic Execution |
14:44:05 - 11-Sep-26 |
| Buy* | 10 | $10.075 | Automatic Execution |
14:38:45 - 11-Sep-26 |
| Buy* | 62 | $10.065 | Automatic Execution |
14:37:45 - 11-Sep-26 |
| Buy* | 107 | $10.045 | Automatic Execution |
14:35:34 - 11-Sep-26 |
| Buy* | 25 | $9.98 | Automatic Execution |
14:33:35 - 11-Sep-26 |
| Buy* | 29 | $10.285 | Automatic Execution |
13:46:37 - 11-Sep-26 |
| Buy* | 920 | $10.29 | Automatic Execution |
13:46:24 - 11-Sep-26 |
| Sell* | 20 | $10.345 | Automatic Execution |
13:01:47 - 11-Sep-26 |
| Buy* | 666 | $10.265 | Automatic Execution |
12:05:04 - 11-Sep-26 |
| Sell* | 21 | $10.215 | Automatic Execution |
12:04:32 - 11-Sep-26 |
| Buy* | 84 | $10.075 | Automatic Execution |
09:39:40 - 11-Sep-26 |
| Buy* | 391 | $10.075 | Automatic Execution |
09:39:40 - 11-Sep-26 |
| Buy* | 475 | $10.075 | Automatic Execution |
09:39:40 - 11-Sep-26 |
| Buy* | 1,000 | $10.08 | Automatic Execution |
08:06:45 - 11-Sep-26 |
| Sell* | 177 | $10.015 | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Buy* | 4 | $9.9825 | Automatic Execution |
16:16:37 - 10-Sep-26 |
| Sell* | 70 | $9.86 | Automatic Execution |
15:54:37 - 10-Sep-26 |
| Buy* | 1,000 | $9.905 | Automatic Execution |
15:27:14 - 10-Sep-26 |
| Buy* | 37 | $9.7975 | Automatic Execution |
15:05:06 - 10-Sep-26 |
| Buy* | 70 | $9.9725 | Automatic Execution |
14:57:04 - 10-Sep-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
14:56:18 - 10-Sep-26 |
| Buy* | 1,770 | $9.98 | Automatic Execution |
14:46:23 - 10-Sep-26 |
| Sell* | 125 | $10.00 | Automatic Execution |
14:45:29 - 10-Sep-26 |
| Sell* | 802 | $10.045 | Automatic Execution |
14:44:58 - 10-Sep-26 |
| Sell* | 9 | $10.185 | Automatic Execution |
14:40:45 - 10-Sep-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
14:35:26 - 10-Sep-26 |
| Buy* | 45 | $10.075 | Automatic Execution |
12:36:29 - 10-Sep-26 |
| Buy* | 1,056 | $10.095 | Automatic Execution |
12:18:38 - 10-Sep-26 |
| Sell* | 25 | $10.005 | Automatic Execution |
10:39:38 - 10-Sep-26 |
| Sell* | 136 | $9.9825 | Automatic Execution |
09:35:58 - 10-Sep-26 |
| Buy* | 884 | $9.90 | Automatic Execution |
08:21:36 - 10-Sep-26 |
| Buy* | 996 | $9.8975 | Automatic Execution |
08:21:36 - 10-Sep-26 |
| Buy* | 996 | $9.8975 | Automatic Execution |
08:19:58 - 10-Sep-26 |
| Buy* | 1,000 | $9.8975 | Automatic Execution |
08:16:34 - 10-Sep-26 |
| Buy* | 1 | $9.9125 | Automatic Execution |
08:08:31 - 10-Sep-26 |
| Buy* | 1,000 | $9.91 | Automatic Execution |
08:08:31 - 10-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
16:17:24 - 09-Sep-26 |
| Sell* | 1,200 | $9.79 | Automatic Execution |
16:11:16 - 09-Sep-26 |
| Buy* | 150 | $9.7575 | Automatic Execution |
16:10:42 - 09-Sep-26 |
| Buy* | 27 | $9.50 | Automatic Execution |
15:17:44 - 09-Sep-26 |
| Buy* | 27 | $9.4975 | Automatic Execution |
15:17:36 - 09-Sep-26 |
| Buy* | 27 | $9.50 | Automatic Execution |
15:17:35 - 09-Sep-26 |
| Buy* | 27 | $9.50 | Automatic Execution |
15:17:34 - 09-Sep-26 |
| Buy* | 27 | $9.50 | Automatic Execution |
15:17:34 - 09-Sep-26 |
| Buy* | 27 | $9.4975 | Automatic Execution |
15:17:32 - 09-Sep-26 |
| Buy* | 26 | $9.56 | Automatic Execution |
15:15:40 - 09-Sep-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
15:15:18 - 09-Sep-26 |
| Buy* | 80 | $9.4825 | Automatic Execution |
15:06:56 - 09-Sep-26 |
| Sell* | 1,200 | $9.465 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 762 | $9.445 | Automatic Execution |
14:44:35 - 09-Sep-26 |
| Buy* | 787 | $9.465 | Automatic Execution |
14:43:30 - 09-Sep-26 |
| Buy* | 1,000 | $9.54 | Automatic Execution |
14:39:52 - 09-Sep-26 |
| Buy* | 487 | $9.555 | Automatic Execution |
14:39:41 - 09-Sep-26 |
| Buy* | 27 | $9.46 | Automatic Execution |
14:35:50 - 09-Sep-26 |
| Buy* | 2,678 | $9.48 | Automatic Execution |
14:35:29 - 09-Sep-26 |
| Buy* | 1,500 | $9.3625 | Automatic Execution |
14:33:04 - 09-Sep-26 |
| Buy* | 900 | $9.47 | Automatic Execution |
14:32:15 - 09-Sep-26 |
| Buy* | 1,950 | $9.4675 | Automatic Execution |
14:32:15 - 09-Sep-26 |
| Buy* | 682 | $10.09 | Automatic Execution |
11:42:41 - 09-Sep-26 |
| Buy* | 100 | $10.085 | Automatic Execution |
11:40:35 - 09-Sep-26 |
| Sell* | 25 | $10.00 | Automatic Execution |
10:41:03 - 09-Sep-26 |
| Buy* | 25 | $9.9275 | Automatic Execution |
10:12:05 - 09-Sep-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
09:49:48 - 09-Sep-26 |
| Buy* | 75 | $9.9275 | Automatic Execution |
09:44:00 - 09-Sep-26 |
| Buy* | 26 | $9.845 | Automatic Execution |
09:14:33 - 09-Sep-26 |
| Buy* | 1,000 | $9.8175 | Automatic Execution |
08:50:17 - 09-Sep-26 |
| Buy* | 1,330 | $9.8175 | Automatic Execution |
08:50:17 - 09-Sep-26 |
| Buy* | 1,000 | $9.815 | Automatic Execution |
08:49:50 - 09-Sep-26 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
08:47:33 - 09-Sep-26 |
| Buy* | 1,000 | $9.795 | Automatic Execution |
08:46:41 - 09-Sep-26 |
| Sell* | 416 | $9.8025 | Automatic Execution |
08:35:03 - 09-Sep-26 |
| Buy* | 450 | $9.835 | Automatic Execution |
08:30:12 - 09-Sep-26 |
| Buy* | 1,107 | $9.8675 | Automatic Execution |
08:07:36 - 09-Sep-26 |
| Sell* | 22 | $9.87 | Automatic Execution |
08:06:47 - 09-Sep-26 |
| Buy* | 26 | $9.8425 | Automatic Execution |
16:29:56 - 08-Sep-26 |
| Buy* | 26 | $9.8425 | Automatic Execution |
16:29:55 - 08-Sep-26 |
| Sell* | 1,800 | $9.885 | Automatic Execution |
16:29:13 - 08-Sep-26 |
| Sell* | 900 | $10.165 | Automatic Execution |
16:11:14 - 08-Sep-26 |
| Sell* | 900 | $10.165 | Automatic Execution |
16:11:14 - 08-Sep-26 |
| Buy* | 50 | $10.045 | Automatic Execution |
16:06:01 - 08-Sep-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
16:04:32 - 08-Sep-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
16:04:32 - 08-Sep-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
16:04:32 - 08-Sep-26 |
| Buy* | 25 | $10.00 | Automatic Execution |
16:04:32 - 08-Sep-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
16:04:31 - 08-Sep-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
16:02:15 - 08-Sep-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
15:26:45 - 08-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:24:27 - 08-Sep-26 |
| Buy* | 410 | $10.55 | Automatic Execution |
15:00:13 - 08-Sep-26 |
| Buy* | 1,590 | $10.55 | Automatic Execution |
15:00:13 - 08-Sep-26 |
| Buy* | 150 | $10.74 | Automatic Execution |
14:47:22 - 08-Sep-26 |
| Sell* | 480 | $10.78 | Automatic Execution |
14:45:18 - 08-Sep-26 |
| Sell* | 50 | $10.78 | Automatic Execution |
14:45:18 - 08-Sep-26 |
| Buy* | 900 | $10.70 | Automatic Execution |
14:40:43 - 08-Sep-26 |
| Buy* | 11 | $10.685 | Automatic Execution |
14:40:19 - 08-Sep-26 |
| Sell* | 900 | $10.68 | Automatic Execution |
14:40:19 - 08-Sep-26 |
| Sell* | 900 | $10.65 | Automatic Execution |
14:40:08 - 08-Sep-26 |
| Buy* | 900 | $10.675 | Automatic Execution |
14:40:05 - 08-Sep-26 |
| Sell* | 900 | $10.50 | Automatic Execution |
14:39:15 - 08-Sep-26 |
| Buy* | 900 | $10.495 | Automatic Execution |
14:38:25 - 08-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:37:50 - 08-Sep-26 |
| Buy* | 100 | $10.385 | Automatic Execution |
14:37:18 - 08-Sep-26 |
| Buy* | 900 | $10.405 | Automatic Execution |
14:36:59 - 08-Sep-26 |