| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,230 | $6.8125 | Automatic Execution |
10:44:32 - 29-Oct-26 |
| Buy* | 240 | $6.7975 | Automatic Execution |
10:17:09 - 29-Oct-26 |
| Buy* | 481 | $6.8225 | Automatic Execution |
09:15:48 - 29-Oct-26 |
| Buy* | 1,500 | $6.8875 | Automatic Execution |
08:14:48 - 29-Oct-26 |
| Sell* | 492 | $6.885 | Automatic Execution |
08:00:16 - 29-Oct-26 |
| Sell* | 444 | $6.935 | Automatic Execution |
14:47:17 - 28-Oct-26 |
| Buy* | 440 | $6.9925 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 1,680 | $6.9925 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 1,680 | $6.99 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 2,250 | $6.99 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 1,500 | $6.9875 | Automatic Execution |
14:26:42 - 28-Oct-26 |
| Buy* | 1,525 | $6.6225 | Automatic Execution |
13:35:54 - 28-Oct-26 |
| Buy* | 3,375 | $6.4825 | Automatic Execution |
13:30:44 - 28-Oct-26 |
| Buy* | 525 | $6.41 | Automatic Execution |
12:46:38 - 28-Oct-26 |
| Buy* | 3,000 | $6.40 | Automatic Execution |
12:10:13 - 28-Oct-26 |
| Sell* | 317 | $6.425 | Automatic Execution |
11:37:22 - 28-Oct-26 |
| Buy* | 1,525 | $6.4175 | Automatic Execution |
11:05:14 - 28-Oct-26 |
| Sell* | 1,521 | $6.395 | Automatic Execution |
11:02:25 - 28-Oct-26 |
| Sell* | 1,000 | $6.45 | Automatic Execution |
11:01:27 - 28-Oct-26 |
| Sell* | 1,131 | $6.465 | Automatic Execution |
09:29:05 - 28-Oct-26 |
| Sell* | 395 | $6.4875 | Automatic Execution |
08:53:08 - 28-Oct-26 |
| Buy* | 1,000 | $6.6075 | Automatic Execution |
15:52:26 - 27-Oct-26 |
| Sell* | 257 | $6.705 | Automatic Execution |
15:31:32 - 27-Oct-26 |
| Sell* | 1,400 | $6.815 | Automatic Execution |
15:15:42 - 27-Oct-26 |
| Sell* | 2,139 | $6.8575 | Automatic Execution |
14:57:37 - 27-Oct-26 |
| Sell* | 400 | $6.90 | Automatic Execution |
14:26:01 - 27-Oct-26 |
| Sell* | 2,100 | $6.90 | Automatic Execution |
14:26:01 - 27-Oct-26 |
| Sell* | 1,500 | $6.91 | Automatic Execution |
14:12:16 - 27-Oct-26 |
| Sell* | 366 | $6.895 | Automatic Execution |
14:06:28 - 27-Oct-26 |
| Buy* | 2,100 | $6.8475 | Automatic Execution |
14:01:32 - 27-Oct-26 |
| Buy* | 400 | $6.8475 | Automatic Execution |
14:01:32 - 27-Oct-26 |
| Sell* | 100 | $6.7925 | Automatic Execution |
13:57:05 - 27-Oct-26 |
| Buy* | 200 | $6.8125 | Automatic Execution |
13:49:09 - 27-Oct-26 |
| Buy* | 1,400 | $6.81 | Automatic Execution |
13:49:09 - 27-Oct-26 |
| Sell* | 1,000 | $6.80 | Automatic Execution |
13:42:56 - 27-Oct-26 |
| Sell* | 350 | $7.01 | Automatic Execution |
13:34:26 - 27-Oct-26 |
| Sell* | 1,000 | $7.26 | Automatic Execution |
10:45:17 - 27-Oct-26 |
| Buy* | 2,099 | $7.2825 | Automatic Execution |
09:53:53 - 27-Oct-26 |
| Buy* | 1,400 | $7.34 | Automatic Execution |
08:56:18 - 27-Oct-26 |
| Sell* | 1,300 | $7.26 | Automatic Execution |
16:28:17 - 26-Oct-26 |
| Sell* | 1,200 | $7.2625 | Automatic Execution |
16:28:17 - 26-Oct-26 |
| Sell* | 660 | $7.245 | Automatic Execution |
16:04:47 - 26-Oct-26 |
| Buy* | 12 | $7.2575 | Automatic Execution |
15:55:36 - 26-Oct-26 |
| Buy* | 700 | $7.30 | Automatic Execution |
15:52:48 - 26-Oct-26 |
| Buy* | 1,800 | $7.2975 | Automatic Execution |
15:52:48 - 26-Oct-26 |
| Sell* | 1,000 | $7.135 | Automatic Execution |
15:25:27 - 26-Oct-26 |
| Sell* | 373 | $7.1825 | Automatic Execution |
14:52:00 - 26-Oct-26 |
| Buy* | 832 | $7.2075 | Automatic Execution |
14:48:13 - 26-Oct-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:37:51 - 26-Oct-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:36:42 - 26-Oct-26 |
| Buy* | 1,500 | $7.195 | Automatic Execution |
14:25:00 - 26-Oct-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:14:27 - 26-Oct-26 |
| Buy* | 8,200 | $7.275 | Automatic Execution |
13:51:16 - 26-Oct-26 |
| Sell* | 1,800 | $7.275 | Automatic Execution |
13:51:16 - 26-Oct-26 |
| Buy* | 9,323 | $7.3625 | Automatic Execution |
13:50:25 - 26-Oct-26 |
| Buy* | 1,800 | $7.63 | Automatic Execution |
13:47:30 - 26-Oct-26 |
| Buy* | 1,800 | $7.3525 | Automatic Execution |
13:44:00 - 26-Oct-26 |
| Buy* | 1,800 | $7.355 | Automatic Execution |
13:42:28 - 26-Oct-26 |
| Buy* | 1,800 | $7.535 | Automatic Execution |
13:39:12 - 26-Oct-26 |
| Buy* | 1,800 | $7.5825 | Automatic Execution |
13:37:03 - 26-Oct-26 |
| Sell* | 400 | $7.60 | Automatic Execution |
13:33:02 - 26-Oct-26 |
| Buy* | 561 | $8.17 | Automatic Execution |
13:15:56 - 26-Oct-26 |
| Buy* | 561 | $8.17 | Automatic Execution |
13:15:56 - 26-Oct-26 |
| Buy* | 1,122 | $8.17 | Automatic Execution |
13:04:21 - 26-Oct-26 |
| Buy* | 1,122 | $8.3675 | Automatic Execution |
11:28:39 - 26-Oct-26 |
| Sell* | 1,047 | $8.33 | Automatic Execution |
10:49:29 - 26-Oct-26 |
| Sell* | 1,320 | $8.3325 | Automatic Execution |
10:49:29 - 26-Oct-26 |
| Sell* | 1,621 | $8.30 | Automatic Execution |
09:23:37 - 26-Oct-26 |
| Sell* | 929 | $8.30 | Automatic Execution |
09:23:34 - 26-Oct-26 |
| Sell* | 1,123 | $8.30 | Automatic Execution |
09:23:34 - 26-Oct-26 |
| Sell* | 929 | $8.30 | Automatic Execution |
09:23:34 - 26-Oct-26 |
| Sell* | 852 | $8.30 | Automatic Execution |
09:23:30 - 26-Oct-26 |
| Sell* | 205 | $8.30 | Automatic Execution |
09:23:30 - 26-Oct-26 |
| Sell* | 205 | $8.30 | Automatic Execution |
09:23:30 - 26-Oct-26 |
| Sell* | 518 | $8.30 | Automatic Execution |
09:23:30 - 26-Oct-26 |
| Sell* | 932 | $8.30 | Automatic Execution |
09:23:30 - 26-Oct-26 |
| Sell* | 1,219 | $8.30 | Automatic Execution |
09:23:30 - 26-Oct-26 |
| Sell* | 1,136 | $8.30 | Automatic Execution |
09:23:29 - 26-Oct-26 |
| Sell* | 331 | $8.30 | Automatic Execution |
09:23:28 - 26-Oct-26 |
| Buy* | 437 | $8.3275 | Automatic Execution |
09:12:38 - 26-Oct-26 |
| Buy* | 763 | $8.3275 | Automatic Execution |
09:12:38 - 26-Oct-26 |
| Buy* | 1,800 | $8.3275 | Automatic Execution |
09:12:38 - 26-Oct-26 |
| Buy* | 336 | $8.3575 | Automatic Execution |
09:04:32 - 26-Oct-26 |
| Sell* | 603 | $8.345 | Automatic Execution |
08:56:37 - 26-Oct-26 |
| Sell* | 339 | $8.3275 | Automatic Execution |
08:48:53 - 26-Oct-26 |
| Sell* | 10 | $8.5525 | Uncrossing Trade |
16:35:28 - 23-Oct-26 |
| Buy* | 680 | $8.9725 | Automatic Execution |
15:17:18 - 23-Oct-26 |
| Buy* | 210 | $9.26 | Automatic Execution |
14:55:26 - 23-Oct-26 |
| Sell* | 1,500 | $8.70 | Automatic Execution |
14:41:36 - 23-Oct-26 |
| Buy* | 30 | $9.00 | Automatic Execution |
14:30:25 - 23-Oct-26 |
| Sell* | 81 | $8.44 | Automatic Execution |
10:26:10 - 23-Oct-26 |
| Buy* | 2,076 | $8.4475 | Automatic Execution |
10:26:07 - 23-Oct-26 |
| Sell* | 1,719 | $8.4475 | Automatic Execution |
10:26:07 - 23-Oct-26 |
| Sell* | 1,200 | $8.4525 | Automatic Execution |
10:26:07 - 23-Oct-26 |
| Sell* | 1,400 | $8.4525 | Automatic Execution |
10:26:07 - 23-Oct-26 |
| Buy* | 924 | $8.455 | Automatic Execution |
10:26:04 - 23-Oct-26 |
| Sell* | 1,200 | $8.4575 | Automatic Execution |
10:26:04 - 23-Oct-26 |
| Sell* | 1,400 | $8.4575 | Automatic Execution |
10:26:04 - 23-Oct-26 |
| Buy* | 6 | $8.4475 | Automatic Execution |
10:24:55 - 23-Oct-26 |
| Buy* | 1,200 | $8.5675 | Automatic Execution |
08:58:27 - 23-Oct-26 |
| Buy* | 1,200 | $8.535 | Automatic Execution |
08:32:33 - 23-Oct-26 |
| Buy* | 1,200 | $8.5375 | Automatic Execution |
08:30:35 - 23-Oct-26 |
| Buy* | 462 | $8.525 | Automatic Execution |
08:29:14 - 23-Oct-26 |
| Sell* | 1,400 | $8.51 | Automatic Execution |
08:29:09 - 23-Oct-26 |
| Sell* | 195 | $8.51 | Automatic Execution |
08:24:57 - 23-Oct-26 |
| Buy* | 1,200 | $8.4875 | Automatic Execution |
08:11:51 - 23-Oct-26 |
| Buy* | 1,200 | $8.4975 | Automatic Execution |
08:10:19 - 23-Oct-26 |
| Buy* | 50 | $8.45 | Automatic Execution |
08:09:17 - 23-Oct-26 |
| Buy* | 1,150 | $8.45 | Automatic Execution |
08:09:17 - 23-Oct-26 |
| Buy* | 407 | $8.50 | Automatic Execution |
08:05:07 - 23-Oct-26 |
| Buy* | 30 | $8.50 | Automatic Execution |
08:04:00 - 23-Oct-26 |
| Sell* | 1,200 | $8.4825 | Automatic Execution |
08:03:31 - 23-Oct-26 |
| Sell* | 150 | $8.20 | Automatic Execution |
16:15:46 - 22-Oct-26 |
| Buy* | 376 | $8.1175 | Automatic Execution |
16:05:18 - 22-Oct-26 |
| Buy* | 27 | $7.9225 | Automatic Execution |
15:46:38 - 22-Oct-26 |
| Buy* | 32 | $7.94 | Automatic Execution |
15:45:27 - 22-Oct-26 |
| Buy* | 20 | $7.935 | Automatic Execution |
15:44:17 - 22-Oct-26 |
| Buy* | 150 | $7.91 | Automatic Execution |
15:41:48 - 22-Oct-26 |
| Buy* | 60 | $7.965 | Automatic Execution |
15:39:40 - 22-Oct-26 |
| Buy* | 1,229 | $7.9925 | Automatic Execution |
15:28:08 - 22-Oct-26 |
| Buy* | 1,971 | $7.99 | Automatic Execution |
15:28:08 - 22-Oct-26 |
| Buy* | 1,420 | $7.99 | Automatic Execution |
15:28:08 - 22-Oct-26 |
| Buy* | 2,130 | $7.9875 | Automatic Execution |
15:28:08 - 22-Oct-26 |
| Buy* | 1,300 | $7.985 | Automatic Execution |
15:28:08 - 22-Oct-26 |
| Buy* | 1,950 | $7.9825 | Automatic Execution |
15:28:08 - 22-Oct-26 |
| Sell* | 2,130 | $7.9675 | Automatic Execution |
15:24:34 - 22-Oct-26 |
| Sell* | 50 | $8.025 | Automatic Execution |
14:55:32 - 22-Oct-26 |
| Buy* | 1,950 | $8.0425 | Automatic Execution |
14:55:32 - 22-Oct-26 |
| Buy* | 1,259 | $8.33 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Sell* | 210 | $8.40 | Automatic Execution |
14:39:20 - 22-Oct-26 |
| Sell* | 1,259 | $8.8525 | Automatic Execution |
14:25:00 - 22-Oct-26 |
| Buy* | 432 | $8.9425 | Automatic Execution |
13:24:30 - 22-Oct-26 |
| Sell* | 2,367 | $8.87 | Automatic Execution |
12:51:19 - 22-Oct-26 |
| Buy* | 1,682 | $8.8125 | Automatic Execution |
11:59:52 - 22-Oct-26 |
| Sell* | 1,262 | $8.83 | Automatic Execution |
11:47:52 - 22-Oct-26 |
| Sell* | 551 | $8.835 | Automatic Execution |
11:31:58 - 22-Oct-26 |
| Sell* | 1,300 | $8.855 | Automatic Execution |
11:31:58 - 22-Oct-26 |
| Sell* | 1,971 | $8.855 | Automatic Execution |
11:31:58 - 22-Oct-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
10:01:56 - 22-Oct-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:33:31 - 22-Oct-26 |
| Sell* | 292 | $9.0375 | Automatic Execution |
09:23:55 - 22-Oct-26 |
| Buy* | 643 | $9.07 | Automatic Execution |
09:23:44 - 22-Oct-26 |
| Sell* | 1,950 | $9.12 | Automatic Execution |
09:00:28 - 22-Oct-26 |
| Buy* | 596 | $9.12 | Automatic Execution |
08:58:50 - 22-Oct-26 |
| Buy* | 1,047 | $9.0825 | Automatic Execution |
08:40:28 - 22-Oct-26 |
| Sell* | 229 | $9.035 | Automatic Execution |
08:26:49 - 22-Oct-26 |
| Sell* | 1,420 | $9.035 | Automatic Execution |
08:26:01 - 22-Oct-26 |
| Buy* | 1,195 | $9.0625 | Automatic Execution |
08:23:34 - 22-Oct-26 |
| Sell* | 716 | $9.03 | Automatic Execution |
08:22:01 - 22-Oct-26 |
| Sell* | 1,420 | $9.0325 | Automatic Execution |
08:22:01 - 22-Oct-26 |
| Sell* | 156 | $8.99 | Automatic Execution |
08:07:37 - 22-Oct-26 |
| Buy* | 584 | $8.99 | Automatic Execution |
08:04:49 - 22-Oct-26 |
| Sell* | 1,192 | $8.96 | Automatic Execution |
08:02:59 - 22-Oct-26 |
| Sell* | 533 | $8.95 | Automatic Execution |
08:01:24 - 22-Oct-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:35:24 - 21-Oct-26 |
| Buy* | 310 | $8.0075 | Automatic Execution |
15:20:21 - 21-Oct-26 |
| Sell* | 307 | $8.0375 | Automatic Execution |
15:18:17 - 21-Oct-26 |
| Sell* | 338 | $7.8875 | Automatic Execution |
14:58:48 - 21-Oct-26 |
| Buy* | 760 | $7.91 | Automatic Execution |
14:58:43 - 21-Oct-26 |
| Sell* | 133 | $7.80 | Automatic Execution |
14:48:53 - 21-Oct-26 |
| Buy* | 2,610 | $8.425 | Automatic Execution |
10:18:40 - 21-Oct-26 |
| Sell* | 106 | $8.2375 | Automatic Execution |
09:33:45 - 21-Oct-26 |
| Buy* | 1,650 | $8.185 | Automatic Execution |
09:25:00 - 21-Oct-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Buy* | 110 | $8.39 | Automatic Execution |
08:59:00 - 21-Oct-26 |
| Buy* | 147 | $8.39 | Automatic Execution |
08:59:00 - 21-Oct-26 |
| Buy* | 110 | $8.39 | Automatic Execution |
08:59:00 - 21-Oct-26 |
| Buy* | 218 | $8.39 | Automatic Execution |
08:58:59 - 21-Oct-26 |
| Buy* | 332 | $8.39 | Automatic Execution |
08:58:59 - 21-Oct-26 |
| Buy* | 1,100 | $8.405 | Automatic Execution |
08:29:02 - 21-Oct-26 |
| Buy* | 1,100 | $8.39 | Automatic Execution |
08:28:16 - 21-Oct-26 |
| Sell* | 1,050 | $8.6775 | Automatic Execution |
15:51:25 - 20-Oct-26 |
| Sell* | 1,650 | $8.6775 | Automatic Execution |
15:51:25 - 20-Oct-26 |
| Sell* | 25 | $9.36 | Automatic Execution |
13:00:58 - 20-Oct-26 |
| Buy* | 25 | $9.3975 | Automatic Execution |
12:48:01 - 20-Oct-26 |
| Sell* | 2,500 | $9.35 | Automatic Execution |
11:49:00 - 20-Oct-26 |
| Sell* | 360 | $9.215 | Automatic Execution |
10:47:51 - 20-Oct-26 |
| Sell* | 1,100 | $9.2425 | Automatic Execution |
10:47:51 - 20-Oct-26 |
| Sell* | 610 | $9.245 | Automatic Execution |
10:47:51 - 20-Oct-26 |
| Sell* | 1,220 | $9.2475 | Automatic Execution |
10:47:51 - 20-Oct-26 |
| Sell* | 1,100 | $9.2475 | Automatic Execution |
10:47:51 - 20-Oct-26 |
| Sell* | 610 | $9.25 | Automatic Execution |
10:47:51 - 20-Oct-26 |
| Buy* | 358 | $9.4225 | Automatic Execution |
09:00:56 - 20-Oct-26 |
| Buy* | 100 | $9.4675 | Automatic Execution |
15:36:04 - 19-Oct-26 |
| Sell* | 274 | $9.9175 | Automatic Execution |
14:44:47 - 19-Oct-26 |
| Sell* | 5 | $10.165 | Automatic Execution |
14:28:00 - 19-Oct-26 |
| Buy* | 235 | $10.29 | Automatic Execution |
14:25:10 - 19-Oct-26 |
| Sell* | 207 | $10.47 | Automatic Execution |
11:54:21 - 19-Oct-26 |
| Sell* | 2,000 | $10.50 | Automatic Execution |
11:33:23 - 19-Oct-26 |
| Sell* | 5 | $10.22 | Automatic Execution |
08:30:43 - 19-Oct-26 |
| Sell* | 122 | $10.22 | Automatic Execution |
08:30:05 - 19-Oct-26 |
| Sell* | 183 | $10.22 | Automatic Execution |
08:30:05 - 19-Oct-26 |
| Sell* | 133 | $10.22 | Automatic Execution |
08:29:57 - 19-Oct-26 |
| Sell* | 143 | $10.22 | Automatic Execution |
08:29:57 - 19-Oct-26 |
| Sell* | 141 | $10.22 | Automatic Execution |
08:29:56 - 19-Oct-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
08:29:55 - 19-Oct-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
08:29:55 - 19-Oct-26 |
| Sell* | 122 | $10.22 | Automatic Execution |
08:29:55 - 19-Oct-26 |
| Sell* | 183 | $10.22 | Automatic Execution |
08:29:55 - 19-Oct-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
08:29:53 - 19-Oct-26 |