| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $12.06 | Automatic Execution |
16:24:36 - 27-Aug-26 |
| Buy* | 673 | $12.055 | Automatic Execution |
16:04:19 - 27-Aug-26 |
| Sell* | 920 | $12.36 | Automatic Execution |
14:53:53 - 27-Aug-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:31:29 - 27-Aug-26 |
| Sell* | 873 | $12.82 | Automatic Execution |
13:48:48 - 27-Aug-26 |
| Sell* | 47 | $12.82 | Automatic Execution |
13:48:47 - 27-Aug-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:23:22 - 27-Aug-26 |
| Sell* | 920 | $12.695 | Automatic Execution |
11:37:12 - 27-Aug-26 |
| Sell* | 920 | $12.705 | Automatic Execution |
11:37:11 - 27-Aug-26 |
| Sell* | 920 | $12.67 | Automatic Execution |
11:09:02 - 27-Aug-26 |
| Sell* | 920 | $12.68 | Automatic Execution |
09:59:34 - 27-Aug-26 |
| Sell* | 920 | $12.68 | Automatic Execution |
09:59:33 - 27-Aug-26 |
| Sell* | 920 | $12.66 | Automatic Execution |
09:41:10 - 27-Aug-26 |
| Buy* | 800 | $12.655 | Automatic Execution |
09:36:49 - 27-Aug-26 |
| Buy* | 481 | $12.62 | Automatic Execution |
09:16:38 - 27-Aug-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:16:14 - 27-Aug-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
08:36:32 - 27-Aug-26 |
| Sell* | 173 | $12.65 | Automatic Execution |
08:33:28 - 27-Aug-26 |
| Buy* | 800 | $12.68 | Automatic Execution |
08:32:08 - 27-Aug-26 |
| Buy* | 3 | $13.00 | Automatic Execution |
16:19:18 - 26-Aug-26 |
| Sell* | 480 | $13.01 | Automatic Execution |
16:19:14 - 26-Aug-26 |
| Sell* | 480 | $13.01 | Automatic Execution |
16:19:14 - 26-Aug-26 |
| Sell* | 800 | $13.01 | Automatic Execution |
16:19:14 - 26-Aug-26 |
| Sell* | 1,214 | $12.92 | Automatic Execution |
16:09:22 - 26-Aug-26 |
| Buy* | 1,000 | $12.70 | Automatic Execution |
15:37:24 - 26-Aug-26 |
| Sell* | 454 | $12.705 | Automatic Execution |
15:31:23 - 26-Aug-26 |
| Sell* | 300 | $12.705 | Automatic Execution |
15:30:54 - 26-Aug-26 |
| Sell* | 300 | $12.745 | Automatic Execution |
15:30:30 - 26-Aug-26 |
| Sell* | 300 | $12.775 | Automatic Execution |
15:30:07 - 26-Aug-26 |
| Sell* | 300 | $12.785 | Automatic Execution |
15:29:22 - 26-Aug-26 |
| Buy* | 1,200 | $12.765 | Automatic Execution |
15:26:06 - 26-Aug-26 |
| Buy* | 100 | $12.605 | Automatic Execution |
15:22:14 - 26-Aug-26 |
| Sell* | 600 | $12.545 | Automatic Execution |
15:12:35 - 26-Aug-26 |
| Sell* | 800 | $12.545 | Automatic Execution |
15:12:35 - 26-Aug-26 |
| Sell* | 100 | $12.545 | Automatic Execution |
15:12:29 - 26-Aug-26 |
| Buy* | 2,506 | $12.26 | Automatic Execution |
14:46:21 - 26-Aug-26 |
| Sell* | 1,152 | $12.595 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 62 | $12.595 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 403 | $12.705 | Automatic Execution |
14:42:37 - 26-Aug-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:38:44 - 26-Aug-26 |
| Sell* | 100 | $13.085 | Automatic Execution |
14:36:52 - 26-Aug-26 |
| Sell* | 351 | $13.03 | Automatic Execution |
14:35:50 - 26-Aug-26 |
| Buy* | 100 | $13.035 | Automatic Execution |
14:35:06 - 26-Aug-26 |
| Sell* | 150 | $13.015 | Automatic Execution |
14:30:09 - 26-Aug-26 |
| Sell* | 960 | $12.75 | Automatic Execution |
14:20:54 - 26-Aug-26 |
| Sell* | 480 | $12.755 | Automatic Execution |
14:20:54 - 26-Aug-26 |
| Sell* | 960 | $12.755 | Automatic Execution |
14:20:20 - 26-Aug-26 |
| Sell* | 960 | $12.735 | Automatic Execution |
14:16:00 - 26-Aug-26 |
| Sell* | 960 | $12.50 | Automatic Execution |
13:31:45 - 26-Aug-26 |
| Buy* | 2,350 | $12.515 | Automatic Execution |
12:45:22 - 26-Aug-26 |
| Buy* | 50 | $12.515 | Automatic Execution |
12:45:21 - 26-Aug-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:34:09 - 26-Aug-26 |
| Sell* | 82 | $12.395 | Automatic Execution |
10:58:50 - 26-Aug-26 |
| Sell* | 82 | $12.395 | Automatic Execution |
10:58:50 - 26-Aug-26 |
| Sell* | 82 | $12.395 | Automatic Execution |
10:58:50 - 26-Aug-26 |
| Sell* | 82 | $12.395 | Automatic Execution |
10:58:50 - 26-Aug-26 |
| Sell* | 82 | $12.395 | Automatic Execution |
10:58:49 - 26-Aug-26 |
| Sell* | 80 | $12.395 | Automatic Execution |
10:55:08 - 26-Aug-26 |
| Sell* | 80 | $12.395 | Automatic Execution |
10:55:08 - 26-Aug-26 |
| Sell* | 100 | $12.395 | Automatic Execution |
10:55:06 - 26-Aug-26 |
| Sell* | 809 | $12.42 | Automatic Execution |
10:37:14 - 26-Aug-26 |
| Sell* | 960 | $12.42 | Automatic Execution |
09:23:12 - 26-Aug-26 |
| Buy* | 1,200 | $12.375 | Automatic Execution |
08:38:32 - 26-Aug-26 |
| Buy* | 800 | $12.355 | Automatic Execution |
08:21:59 - 26-Aug-26 |
| Buy* | 50 | $12.325 | Automatic Execution |
08:18:29 - 26-Aug-26 |
| Sell* | 146 | $12.30 | Automatic Execution |
08:15:02 - 26-Aug-26 |
| Buy* | 1,000 | $12.04 | Automatic Execution |
16:27:00 - 25-Aug-26 |
| Sell* | 937 | $12.285 | Automatic Execution |
15:54:51 - 25-Aug-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
15:40:01 - 25-Aug-26 |
| Sell* | 50 | $12.09 | Automatic Execution |
15:39:49 - 25-Aug-26 |
| Buy* | 800 | $12.29 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 900 | $12.275 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 470 | $12.23 | Automatic Execution |
14:58:29 - 25-Aug-26 |
| Sell* | 470 | $12.23 | Automatic Execution |
14:58:29 - 25-Aug-26 |
| Buy* | 100 | $12.395 | Automatic Execution |
14:38:14 - 25-Aug-26 |
| Sell* | 100 | $12.325 | Automatic Execution |
14:31:31 - 25-Aug-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
13:19:14 - 25-Aug-26 |
| Sell* | 2,250 | $11.705 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 1,715 | $11.705 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 2,250 | $11.71 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Sell* | 50 | $11.74 | Automatic Execution |
16:27:49 - 24-Aug-26 |
| Buy* | 66 | $11.66 | Automatic Execution |
15:45:45 - 24-Aug-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:33:38 - 24-Aug-26 |
| Sell* | 1,500 | $11.985 | Automatic Execution |
15:23:56 - 24-Aug-26 |
| Sell* | 50 | $11.97 | Automatic Execution |
15:22:54 - 24-Aug-26 |
| Buy* | 1,000 | $12.03 | Automatic Execution |
15:16:51 - 24-Aug-26 |
| Buy* | 8 | $12.02 | Automatic Execution |
15:16:47 - 24-Aug-26 |
| Sell* | 900 | $12.075 | Automatic Execution |
15:01:15 - 24-Aug-26 |
| Sell* | 100 | $12.075 | Automatic Execution |
15:01:15 - 24-Aug-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
14:48:54 - 24-Aug-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:45:44 - 24-Aug-26 |
| Buy* | 1,715 | $12.115 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 100 | $11.995 | Automatic Execution |
14:36:33 - 24-Aug-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
14:31:39 - 24-Aug-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:31:07 - 24-Aug-26 |
| Buy* | 160 | $11.43 | Automatic Execution |
13:34:04 - 24-Aug-26 |
| Buy* | 892 | $11.44 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 300 | $11.33 | Automatic Execution |
12:53:30 - 24-Aug-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
12:36:43 - 24-Aug-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
12:36:43 - 24-Aug-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
12:35:08 - 24-Aug-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
12:35:07 - 24-Aug-26 |
| Sell* | 250 | $11.31 | Automatic Execution |
12:31:19 - 24-Aug-26 |
| Buy* | 50 | $11.315 | Automatic Execution |
12:00:24 - 24-Aug-26 |
| Buy* | 50 | $11.315 | Automatic Execution |
12:00:24 - 24-Aug-26 |
| Buy* | 50 | $11.315 | Automatic Execution |
12:00:02 - 24-Aug-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:43:16 - 24-Aug-26 |
| Sell* | 350 | $11.285 | Automatic Execution |
11:01:01 - 24-Aug-26 |
| Buy* | 50 | $11.385 | Automatic Execution |
09:04:00 - 24-Aug-26 |
| Buy* | 50 | $11.385 | Automatic Execution |
09:04:00 - 24-Aug-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
09:00:59 - 24-Aug-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
09:00:58 - 24-Aug-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
09:00:51 - 24-Aug-26 |
| Buy* | 623 | $11.26 | Automatic Execution |
08:47:47 - 24-Aug-26 |
| Buy* | 300 | $11.675 | Automatic Execution |
16:27:56 - 21-Aug-26 |
| Buy* | 700 | $11.67 | Automatic Execution |
16:27:56 - 21-Aug-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
16:24:51 - 21-Aug-26 |
| Buy* | 500 | $11.25 | Automatic Execution |
16:13:28 - 21-Aug-26 |
| Sell* | 700 | $11.455 | Automatic Execution |
15:57:12 - 21-Aug-26 |
| Sell* | 450 | $11.455 | Automatic Execution |
15:57:12 - 21-Aug-26 |
| Sell* | 450 | $11.455 | Automatic Execution |
15:57:12 - 21-Aug-26 |
| Sell* | 700 | $11.455 | Automatic Execution |
15:57:12 - 21-Aug-26 |
| Buy* | 5 | $11.795 | Automatic Execution |
15:46:59 - 21-Aug-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:41:56 - 21-Aug-26 |
| Sell* | 3 | $11.765 | Automatic Execution |
15:34:15 - 21-Aug-26 |
| Sell* | 56 | $11.59 | Automatic Execution |
15:28:01 - 21-Aug-26 |
| Sell* | 700 | $11.59 | Automatic Execution |
15:28:01 - 21-Aug-26 |
| Buy* | 100 | $11.795 | Automatic Execution |
15:20:43 - 21-Aug-26 |
| Buy* | 50 | $11.775 | Automatic Execution |
15:20:24 - 21-Aug-26 |
| Sell* | 425 | $11.735 | Automatic Execution |
15:20:13 - 21-Aug-26 |
| Buy* | 427 | $11.735 | Automatic Execution |
15:20:07 - 21-Aug-26 |
| Buy* | 426 | $11.74 | Automatic Execution |
15:20:06 - 21-Aug-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
15:15:38 - 21-Aug-26 |
| Buy* | 700 | $11.685 | Automatic Execution |
15:13:00 - 21-Aug-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:12:25 - 21-Aug-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:24 - 21-Aug-26 |
| Sell* | 100 | $12.855 | Automatic Execution |
14:44:37 - 21-Aug-26 |
| Buy* | 150 | $12.885 | Automatic Execution |
14:34:46 - 21-Aug-26 |
| Sell* | 50 | $12.835 | Automatic Execution |
14:31:14 - 21-Aug-26 |
| Sell* | 100 | $12.865 | Automatic Execution |
14:30:03 - 21-Aug-26 |
| Buy* | 433 | $12.805 | Automatic Execution |
14:13:15 - 21-Aug-26 |
| Buy* | 433 | $12.805 | Automatic Execution |
14:13:15 - 21-Aug-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
13:15:14 - 21-Aug-26 |
| Sell* | 100 | $12.705 | Automatic Execution |
12:24:31 - 21-Aug-26 |
| Buy* | 200 | $12.805 | Automatic Execution |
12:12:35 - 21-Aug-26 |
| Buy* | 433 | $12.805 | Automatic Execution |
12:12:35 - 21-Aug-26 |
| Sell* | 50 | $12.81 | Automatic Execution |
12:00:02 - 21-Aug-26 |
| Sell* | 50 | $12.81 | Automatic Execution |
12:00:02 - 21-Aug-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 150 | $12.79 | Automatic Execution |
11:31:17 - 21-Aug-26 |
| Sell* | 50 | $12.885 | Automatic Execution |
11:19:54 - 21-Aug-26 |
| Sell* | 100 | $12.765 | Automatic Execution |
11:16:25 - 21-Aug-26 |
| Buy* | 200 | $12.805 | Automatic Execution |
09:11:01 - 21-Aug-26 |
| Sell* | 50 | $12.745 | Automatic Execution |
09:03:06 - 21-Aug-26 |
| Sell* | 50 | $12.77 | Automatic Execution |
09:01:47 - 21-Aug-26 |
| Sell* | 2,000 | $12.775 | Automatic Execution |
09:00:41 - 21-Aug-26 |
| Sell* | 100 | $12.795 | Automatic Execution |
09:00:27 - 21-Aug-26 |
| Buy* | 100 | $12.785 | Automatic Execution |
08:57:31 - 21-Aug-26 |
| Sell* | 35 | $12.795 | Automatic Execution |
08:47:41 - 21-Aug-26 |
| Sell* | 100 | $12.795 | Automatic Execution |
08:47:37 - 21-Aug-26 |
| Buy* | 365 | $12.795 | Automatic Execution |
08:47:37 - 21-Aug-26 |
| Sell* | 106 | $12.75 | Automatic Execution |
08:36:24 - 21-Aug-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
08:13:13 - 21-Aug-26 |
| Buy* | 100 | $12.965 | Suspected BUY Trade |
08:00:11 - 21-Aug-26 |
| Buy* | 23 | $13.395 | Automatic Execution |
16:29:56 - 20-Aug-26 |
| Sell* | 375 | $13.635 | Automatic Execution |
16:11:11 - 20-Aug-26 |
| Sell* | 743 | $13.575 | Automatic Execution |
15:17:02 - 20-Aug-26 |
| Buy* | 910 | $13.535 | Automatic Execution |
15:16:30 - 20-Aug-26 |
| Sell* | 100 | $13.535 | Automatic Execution |
15:15:06 - 20-Aug-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
14:47:54 - 20-Aug-26 |
| Buy* | 50 | $13.425 | Automatic Execution |
14:44:54 - 20-Aug-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
14:35:52 - 20-Aug-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
14:04:46 - 20-Aug-26 |
| Sell* | 100 | $13.175 | Automatic Execution |
13:20:41 - 20-Aug-26 |
| Buy* | 200 | $13.145 | Automatic Execution |
13:08:00 - 20-Aug-26 |
| Buy* | 800 | $13.14 | Automatic Execution |
13:08:00 - 20-Aug-26 |
| Buy* | 50 | $12.93 | Automatic Execution |
12:46:32 - 20-Aug-26 |
| Buy* | 300 | $12.89 | Automatic Execution |
12:36:59 - 20-Aug-26 |
| Sell* | 213 | $12.785 | Automatic Execution |
11:59:56 - 20-Aug-26 |
| Sell* | 754 | $12.785 | Automatic Execution |
11:59:56 - 20-Aug-26 |
| Sell* | 50 | $12.785 | Automatic Execution |
11:59:56 - 20-Aug-26 |
| Sell* | 138 | $12.785 | Automatic Execution |
11:59:56 - 20-Aug-26 |
| Sell* | 695 | $12.785 | Automatic Execution |
11:59:56 - 20-Aug-26 |
| Sell* | 50 | $12.785 | Automatic Execution |
11:59:53 - 20-Aug-26 |
| Sell* | 50 | $12.785 | Automatic Execution |
11:59:53 - 20-Aug-26 |
| Sell* | 50 | $12.785 | Automatic Execution |
11:59:37 - 20-Aug-26 |
| Sell* | 50 | $12.83 | Automatic Execution |
11:47:48 - 20-Aug-26 |
| Sell* | 150 | $12.84 | Automatic Execution |
11:47:32 - 20-Aug-26 |
| Buy* | 50 | $12.87 | Automatic Execution |
11:35:19 - 20-Aug-26 |
| Buy* | 50 | $12.87 | Automatic Execution |
11:35:18 - 20-Aug-26 |
| Buy* | 50 | $12.865 | Automatic Execution |
11:34:49 - 20-Aug-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:10:14 - 20-Aug-26 |
| Buy* | 10 | $12.85 | Automatic Execution |
10:26:14 - 20-Aug-26 |
| Buy* | 178 | $12.835 | Automatic Execution |
10:13:13 - 20-Aug-26 |
| Buy* | 139 | $12.835 | Automatic Execution |
10:12:39 - 20-Aug-26 |
| Buy* | 50 | $12.835 | Automatic Execution |
10:11:25 - 20-Aug-26 |
| Buy* | 500 | $12.88 | Automatic Execution |
10:09:27 - 20-Aug-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
09:46:20 - 20-Aug-26 |
| Buy* | 1,200 | $12.925 | Automatic Execution |
09:41:56 - 20-Aug-26 |
| Buy* | 1,200 | $12.945 | Automatic Execution |
09:36:57 - 20-Aug-26 |