| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,920 | $16.93 | Automatic Execution |
16:18:58 - 06-Aug-26 |
| Buy* | 680 | $16.935 | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 600 | $16.925 | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Sell* | 600 | $16.835 | Automatic Execution |
16:07:37 - 06-Aug-26 |
| Buy* | 50 | $17.195 | Automatic Execution |
15:55:07 - 06-Aug-26 |
| Buy* | 70 | $17.22 | Automatic Execution |
15:54:57 - 06-Aug-26 |
| Sell* | 313 | $17.22 | Automatic Execution |
14:55:50 - 06-Aug-26 |
| Sell* | 328 | $17.22 | Automatic Execution |
14:55:47 - 06-Aug-26 |
| Sell* | 600 | $17.22 | Automatic Execution |
14:55:47 - 06-Aug-26 |
| Sell* | 250 | $17.505 | Automatic Execution |
14:42:30 - 06-Aug-26 |
| Sell* | 276 | $17.395 | Automatic Execution |
14:39:28 - 06-Aug-26 |
| Buy* | 600 | $17.74 | Automatic Execution |
14:32:40 - 06-Aug-26 |
| Buy* | 600 | $17.71 | Automatic Execution |
14:32:27 - 06-Aug-26 |
| Buy* | 900 | $17.71 | Automatic Execution |
14:32:27 - 06-Aug-26 |
| Buy* | 600 | $17.825 | Automatic Execution |
14:32:02 - 06-Aug-26 |
| Sell* | 600 | $17.71 | Automatic Execution |
14:31:36 - 06-Aug-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
14:31:22 - 06-Aug-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
14:31:02 - 06-Aug-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
14:31:02 - 06-Aug-26 |
| Buy* | 50 | $17.735 | Automatic Execution |
14:31:00 - 06-Aug-26 |
| Buy* | 353 | $17.735 | Automatic Execution |
14:31:00 - 06-Aug-26 |
| Buy* | 600 | $17.795 | Automatic Execution |
14:30:47 - 06-Aug-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
14:30:39 - 06-Aug-26 |
| Buy* | 404 | $17.77 | Automatic Execution |
14:30:25 - 06-Aug-26 |
| Buy* | 50 | $17.54 | Automatic Execution |
14:28:27 - 06-Aug-26 |
| Sell* | 58 | $17.43 | Automatic Execution |
14:21:56 - 06-Aug-26 |
| Sell* | 50 | $17.40 | Automatic Execution |
14:20:42 - 06-Aug-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
14:18:45 - 06-Aug-26 |
| Sell* | 100 | $17.165 | Automatic Execution |
14:08:36 - 06-Aug-26 |
| Buy* | 50 | $17.015 | Automatic Execution |
13:08:48 - 06-Aug-26 |
| Buy* | 50 | $17.005 | Automatic Execution |
13:05:29 - 06-Aug-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
12:34:30 - 06-Aug-26 |
| Sell* | 680 | $16.895 | Automatic Execution |
11:06:49 - 06-Aug-26 |
| Buy* | 119 | $16.925 | Automatic Execution |
11:01:20 - 06-Aug-26 |
| Buy* | 18 | $16.98 | Automatic Execution |
10:06:42 - 06-Aug-26 |
| Buy* | 18 | $16.915 | Automatic Execution |
10:01:30 - 06-Aug-26 |
| Buy* | 297 | $16.89 | Automatic Execution |
09:58:30 - 06-Aug-26 |
| Buy* | 207 | $16.89 | Automatic Execution |
09:58:30 - 06-Aug-26 |
| Sell* | 22 | $16.85 | Automatic Execution |
09:44:41 - 06-Aug-26 |
| Sell* | 121 | $16.985 | Automatic Execution |
09:14:45 - 06-Aug-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
09:02:17 - 06-Aug-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
09:02:17 - 06-Aug-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
09:01:59 - 06-Aug-26 |
| Buy* | 720 | $16.86 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 360 | $16.855 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 360 | $16.855 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 52 | $16.64 | Automatic Execution |
16:07:20 - 05-Aug-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:54:15 - 05-Aug-26 |
| Buy* | 600 | $16.755 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 720 | $16.755 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
15:22:33 - 05-Aug-26 |
| Sell* | 39 | $16.45 | Automatic Execution |
15:19:26 - 05-Aug-26 |
| Sell* | 600 | $16.435 | Automatic Execution |
15:17:48 - 05-Aug-26 |
| Sell* | 100 | $16.275 | Automatic Execution |
15:08:03 - 05-Aug-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:06:13 - 05-Aug-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
14:44:00 - 05-Aug-26 |
| Buy* | 100 | $16.445 | Automatic Execution |
14:40:57 - 05-Aug-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:40:18 - 05-Aug-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
14:34:03 - 05-Aug-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
14:31:19 - 05-Aug-26 |
| Buy* | 250 | $16.72 | Automatic Execution |
14:30:40 - 05-Aug-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Sell* | 720 | $16.59 | Automatic Execution |
14:06:42 - 05-Aug-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
13:32:03 - 05-Aug-26 |
| Sell* | 200 | $16.525 | Automatic Execution |
13:27:25 - 05-Aug-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:04:42 - 05-Aug-26 |
| Buy* | 50 | $16.555 | Automatic Execution |
13:01:13 - 05-Aug-26 |
| Buy* | 150 | $16.54 | Automatic Execution |
12:53:27 - 05-Aug-26 |
| Buy* | 600 | $16.49 | Automatic Execution |
12:51:09 - 05-Aug-26 |
| Sell* | 50 | $16.555 | Automatic Execution |
12:46:19 - 05-Aug-26 |
| Sell* | 150 | $16.56 | Automatic Execution |
12:46:13 - 05-Aug-26 |
| Buy* | 281 | $16.57 | Automatic Execution |
12:32:19 - 05-Aug-26 |
| Sell* | 720 | $16.455 | Automatic Execution |
12:18:41 - 05-Aug-26 |
| Buy* | 946 | $16.53 | Automatic Execution |
12:14:33 - 05-Aug-26 |
| Buy* | 50 | $16.635 | Automatic Execution |
11:48:35 - 05-Aug-26 |
| Buy* | 100 | $16.615 | Automatic Execution |
11:45:18 - 05-Aug-26 |
| Sell* | 1,000 | $16.655 | Automatic Execution |
11:32:20 - 05-Aug-26 |
| Buy* | 33 | $16.68 | Automatic Execution |
11:28:36 - 05-Aug-26 |
| Buy* | 33 | $16.68 | Automatic Execution |
11:28:36 - 05-Aug-26 |
| Sell* | 100 | $16.705 | Automatic Execution |
11:17:33 - 05-Aug-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
10:51:47 - 05-Aug-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:34:03 - 05-Aug-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:24:41 - 05-Aug-26 |
| Sell* | 371 | $16.31 | Automatic Execution |
09:21:32 - 05-Aug-26 |
| Sell* | 109 | $16.31 | Automatic Execution |
09:21:20 - 05-Aug-26 |
| Sell* | 7 | $16.15 | Automatic Execution |
09:15:42 - 05-Aug-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:00:00 - 05-Aug-26 |
| Buy* | 432 | $16.12 | Automatic Execution |
08:49:51 - 05-Aug-26 |
| Buy* | 122 | $16.045 | Automatic Execution |
08:27:49 - 05-Aug-26 |
| Buy* | 101 | $16.045 | Automatic Execution |
08:27:49 - 05-Aug-26 |
| Buy* | 566 | $15.985 | Automatic Execution |
08:04:26 - 05-Aug-26 |
| Buy* | 600 | $15.96 | Automatic Execution |
08:04:06 - 05-Aug-26 |
| Buy* | 629 | $15.965 | Automatic Execution |
08:03:32 - 05-Aug-26 |
| Sell* | 3,013 | $16.71 | Uncrossing Trade |
16:35:29 - 04-Aug-26 |
| Buy* | 464 | $16.615 | Automatic Execution |
16:06:27 - 04-Aug-26 |
| Buy* | 136 | $16.615 | Automatic Execution |
16:06:27 - 04-Aug-26 |
| Buy* | 50 | $16.725 | Automatic Execution |
15:41:02 - 04-Aug-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:42:12 - 04-Aug-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:41:03 - 04-Aug-26 |
| Buy* | 600 | $17.00 | Automatic Execution |
14:40:34 - 04-Aug-26 |
| Buy* | 150 | $16.43 | Automatic Execution |
14:37:29 - 04-Aug-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
14:32:02 - 04-Aug-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:32:02 - 04-Aug-26 |
| Buy* | 600 | $16.57 | Automatic Execution |
14:31:40 - 04-Aug-26 |
| Buy* | 600 | $16.69 | Automatic Execution |
14:30:01 - 04-Aug-26 |
| Sell* | 200 | $16.32 | Automatic Execution |
14:28:34 - 04-Aug-26 |
| Buy* | 100 | $16.535 | Automatic Execution |
13:46:00 - 04-Aug-26 |
| Sell* | 150 | $16.41 | Automatic Execution |
13:04:24 - 04-Aug-26 |
| Buy* | 162 | $16.415 | Automatic Execution |
13:02:34 - 04-Aug-26 |
| Buy* | 101 | $16.415 | Automatic Execution |
13:02:33 - 04-Aug-26 |
| Buy* | 340 | $16.415 | Automatic Execution |
13:02:33 - 04-Aug-26 |
| Buy* | 600 | $16.415 | Automatic Execution |
13:02:33 - 04-Aug-26 |
| Buy* | 85 | $16.415 | Automatic Execution |
13:02:33 - 04-Aug-26 |
| Buy* | 205 | $16.415 | Automatic Execution |
13:02:33 - 04-Aug-26 |
| Buy* | 957 | $16.415 | Automatic Execution |
13:02:33 - 04-Aug-26 |
| Buy* | 50 | $16.415 | Automatic Execution |
13:02:33 - 04-Aug-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
12:56:19 - 04-Aug-26 |
| Buy* | 509 | $16.70 | Automatic Execution |
12:41:34 - 04-Aug-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:41:34 - 04-Aug-26 |
| Sell* | 340 | $16.66 | Automatic Execution |
11:47:51 - 04-Aug-26 |
| Sell* | 340 | $16.665 | Automatic Execution |
11:47:51 - 04-Aug-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:54:35 - 04-Aug-26 |
| Buy* | 150 | $16.695 | Automatic Execution |
10:28:03 - 04-Aug-26 |
| Sell* | 148 | $16.775 | Automatic Execution |
10:19:23 - 04-Aug-26 |
| Sell* | 50 | $16.775 | Automatic Execution |
10:19:23 - 04-Aug-26 |
| Sell* | 100 | $16.775 | Automatic Execution |
10:19:11 - 04-Aug-26 |
| Buy* | 100 | $16.535 | Automatic Execution |
09:43:44 - 04-Aug-26 |
| Buy* | 20 | $16.375 | Ordinary |
09:05:45 - 04-Aug-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
09:01:05 - 04-Aug-26 |
| Sell* | 170 | $16.46 | Automatic Execution |
08:00:14 - 04-Aug-26 |
| Sell* | 170 | $16.465 | Automatic Execution |
08:00:14 - 04-Aug-26 |
| Buy* | 123 | $16.755 | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Buy* | 500 | $16.635 | Automatic Execution |
16:26:00 - 03-Aug-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
16:18:21 - 03-Aug-26 |
| Buy* | 1,680 | $16.995 | Automatic Execution |
16:13:46 - 03-Aug-26 |
| Buy* | 500 | $16.98 | Automatic Execution |
16:13:46 - 03-Aug-26 |
| Buy* | 750 | $16.975 | Automatic Execution |
16:13:46 - 03-Aug-26 |
| Sell* | 8,943 | $16.77 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 47 | $16.91 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 310 | $16.97 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 310 | $16.975 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 750 | $16.975 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 310 | $16.98 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 500 | $16.985 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 1,299 | $16.99 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 750 | $16.99 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 500 | $16.995 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 649 | $16.985 | Automatic Execution |
15:56:21 - 03-Aug-26 |
| Sell* | 851 | $16.985 | Automatic Execution |
15:56:20 - 03-Aug-26 |
| Sell* | 1,000 | $17.26 | Automatic Execution |
15:52:53 - 03-Aug-26 |
| Buy* | 500 | $17.26 | Automatic Execution |
15:52:53 - 03-Aug-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:50:00 - 03-Aug-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:50:00 - 03-Aug-26 |
| Sell* | 500 | $17.295 | Automatic Execution |
15:50:00 - 03-Aug-26 |
| Buy* | 50 | $17.305 | Automatic Execution |
15:49:59 - 03-Aug-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
15:41:13 - 03-Aug-26 |
| Buy* | 106 | $17.67 | Automatic Execution |
15:25:17 - 03-Aug-26 |
| Buy* | 500 | $17.645 | Automatic Execution |
15:25:17 - 03-Aug-26 |
| Buy* | 750 | $17.64 | Automatic Execution |
15:25:17 - 03-Aug-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
15:16:17 - 03-Aug-26 |
| Sell* | 50 | $17.835 | Automatic Execution |
15:11:13 - 03-Aug-26 |
| Buy* | 50 | $17.765 | Automatic Execution |
15:04:32 - 03-Aug-26 |
| Buy* | 500 | $17.60 | Automatic Execution |
14:58:26 - 03-Aug-26 |
| Buy* | 750 | $17.595 | Automatic Execution |
14:58:26 - 03-Aug-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
14:55:27 - 03-Aug-26 |
| Buy* | 50 | $17.83 | Automatic Execution |
14:54:00 - 03-Aug-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
14:51:13 - 03-Aug-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
14:48:42 - 03-Aug-26 |
| Buy* | 685 | $18.205 | Automatic Execution |
14:46:06 - 03-Aug-26 |
| Buy* | 465 | $18.095 | Automatic Execution |
14:46:06 - 03-Aug-26 |
| Buy* | 310 | $18.045 | Automatic Execution |
14:46:06 - 03-Aug-26 |
| Buy* | 310 | $18.04 | Automatic Execution |
14:46:06 - 03-Aug-26 |
| Buy* | 310 | $18.035 | Automatic Execution |
14:46:06 - 03-Aug-26 |
| Buy* | 500 | $18.03 | Automatic Execution |
14:46:06 - 03-Aug-26 |
| Sell* | 100 | $17.775 | Automatic Execution |
14:44:19 - 03-Aug-26 |
| Buy* | 504 | $17.77 | Automatic Execution |
14:43:49 - 03-Aug-26 |
| Sell* | 7 | $17.835 | Automatic Execution |
14:41:44 - 03-Aug-26 |
| Buy* | 50 | $17.695 | Automatic Execution |
14:39:50 - 03-Aug-26 |
| Buy* | 50 | $17.695 | Automatic Execution |
14:39:50 - 03-Aug-26 |
| Buy* | 25 | $18.84 | Automatic Execution |
14:26:20 - 03-Aug-26 |
| Sell* | 319 | $18.655 | Automatic Execution |
14:16:26 - 03-Aug-26 |
| Sell* | 322 | $18.67 | Automatic Execution |
14:15:57 - 03-Aug-26 |
| Sell* | 50 | $18.67 | Automatic Execution |
14:15:47 - 03-Aug-26 |
| Buy* | 34 | $18.70 | Automatic Execution |
14:11:13 - 03-Aug-26 |
| Sell* | 500 | $18.655 | Automatic Execution |
14:09:14 - 03-Aug-26 |
| Sell* | 131 | $18.655 | Automatic Execution |
14:09:14 - 03-Aug-26 |
| Sell* | 50 | $18.655 | Automatic Execution |
14:09:10 - 03-Aug-26 |
| Sell* | 268 | $18.635 | Automatic Execution |
14:04:41 - 03-Aug-26 |
| Buy* | 65 | $18.63 | Automatic Execution |
13:54:49 - 03-Aug-26 |
| Buy* | 269 | $18.64 | Automatic Execution |
13:54:28 - 03-Aug-26 |
| Buy* | 1,250 | $18.72 | Automatic Execution |
13:49:30 - 03-Aug-26 |
| Buy* | 548 | $18.68 | Automatic Execution |
13:47:19 - 03-Aug-26 |
| Buy* | 65 | $18.685 | Automatic Execution |
13:45:46 - 03-Aug-26 |
| Sell* | 97 | $18.695 | Automatic Execution |
13:43:48 - 03-Aug-26 |
| Buy* | 50 | $18.825 | Automatic Execution |
13:16:13 - 03-Aug-26 |