Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TS3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 $14.52 Automatic Execution
 14:34:23 - 25-Jun-26
Sell* 714 $13.915 Automatic Execution
 14:31:05 - 25-Jun-26
Sell* 700 $13.92 Automatic Execution
 14:31:05 - 25-Jun-26
Buy* 50 $13.82 Automatic Execution
 14:30:57 - 25-Jun-26
Buy* 100 $13.82 Automatic Execution
 14:30:57 - 25-Jun-26
Buy* 100 $13.82 Automatic Execution
 14:30:57 - 25-Jun-26
Buy* 50 $13.875 Automatic Execution
 14:30:49 - 25-Jun-26
Buy* 50 $13.875 Automatic Execution
 14:30:49 - 25-Jun-26
Buy* 50 $13.99 Automatic Execution
 14:30:44 - 25-Jun-26
Buy* 50 $13.99 Automatic Execution
 14:30:44 - 25-Jun-26
Buy* 100 $14.21 Automatic Execution
 14:30:18 - 25-Jun-26
Sell* 284 $14.15 Automatic Execution
 14:04:04 - 25-Jun-26
Sell* 352 $14.005 Automatic Execution
 13:30:02 - 25-Jun-26
Sell* 100 $13.985 Automatic Execution
 12:00:40 - 25-Jun-26
Sell* 820 $14.06 Automatic Execution
 11:41:04 - 25-Jun-26
Sell* 105 $13.865 Automatic Execution
 11:31:31 - 25-Jun-26
Buy* 309 $13.885 Automatic Execution
 11:26:34 - 25-Jun-26
Sell* 410 $13.855 Automatic Execution
 11:20:18 - 25-Jun-26
Sell* 410 $13.92 Automatic Execution
 10:59:41 - 25-Jun-26
Buy* 950 $14.00 Automatic Execution
 10:20:15 - 25-Jun-26
Buy* 50 $14.00 Automatic Execution
 10:18:34 - 25-Jun-26
Buy* 50 $13.99 Automatic Execution
 10:18:18 - 25-Jun-26
Sell* 320 $13.94 Automatic Execution
 10:08:57 - 25-Jun-26
Sell* 18 $13.94 Automatic Execution
 10:06:30 - 25-Jun-26
Sell* 410 $13.905 Automatic Execution
 09:34:48 - 25-Jun-26
Sell* 410 $13.905 Automatic Execution
 09:34:48 - 25-Jun-26
Buy* 1,000 $13.90 Automatic Execution
 09:33:56 - 25-Jun-26
Sell* 286 $13.86 Automatic Execution
 09:26:00 - 25-Jun-26
Buy* 7 $13.875 Automatic Execution
 09:23:11 - 25-Jun-26
Buy* 1,029 $13.875 Automatic Execution
 09:23:11 - 25-Jun-26
Sell* 100 $13.875 Automatic Execution
 09:00:28 - 25-Jun-26
Buy* 166 $13.87 Automatic Execution
 08:35:44 - 25-Jun-26
Buy* 100 $13.87 Automatic Execution
 08:35:42 - 25-Jun-26
Sell* 53 $13.96 Automatic Execution
 08:14:55 - 25-Jun-26
Sell* 43 $13.98 Automatic Execution
 08:12:52 - 25-Jun-26
Sell* 100 $14.04 Automatic Execution
 08:05:05 - 25-Jun-26
Sell* 1,400 $13.53 Uncrossing Trade
 16:35:24 - 24-Jun-26
Buy* 44 $13.40 Automatic Execution
 16:02:57 - 24-Jun-26
Buy* 177 $13.40 Automatic Execution
 16:02:57 - 24-Jun-26
Buy* 152 $13.40 Automatic Execution
 16:02:57 - 24-Jun-26
Buy* 177 $13.40 Automatic Execution
 16:02:57 - 24-Jun-26
Buy* 50 $13.40 Automatic Execution
 16:02:41 - 24-Jun-26
Buy* 500 $13.70 Automatic Execution
 15:39:52 - 24-Jun-26
Buy* 580 $13.58 Automatic Execution
 15:34:01 - 24-Jun-26
Buy* 700 $13.575 Automatic Execution
 15:34:01 - 24-Jun-26
Sell* 49 $13.55 Automatic Execution
 15:26:38 - 24-Jun-26
Buy* 100 $13.46 Automatic Execution
 15:10:46 - 24-Jun-26
Buy* 700 $13.605 Automatic Execution
 15:08:35 - 24-Jun-26
Buy* 52 $13.58 Automatic Execution
 15:00:29 - 24-Jun-26
Sell* 700 $13.515 Automatic Execution
 14:49:44 - 24-Jun-26
Sell* 250 $13.59 Automatic Execution
 14:49:00 - 24-Jun-26
Buy* 373 $13.445 Automatic Execution
 14:48:08 - 24-Jun-26
Buy* 319 $13.435 Automatic Execution
 14:35:00 - 24-Jun-26
Buy* 318 $13.455 Automatic Execution
 14:33:41 - 24-Jun-26
Sell* 1 $13.435 Automatic Execution
 14:31:00 - 24-Jun-26
Buy* 50 $13.50 Automatic Execution
 14:30:40 - 24-Jun-26
Buy* 50 $13.55 Automatic Execution
 14:30:33 - 24-Jun-26
Buy* 122 $13.60 Automatic Execution
 14:30:28 - 24-Jun-26
Buy* 50 $13.62 Automatic Execution
 14:30:23 - 24-Jun-26
Buy* 50 $13.62 Automatic Execution
 14:30:23 - 24-Jun-26
Buy* 100 $13.655 Automatic Execution
 14:30:21 - 24-Jun-26
Sell* 700 $13.74 Automatic Execution
 14:30:03 - 24-Jun-26
Sell* 70 $13.505 Automatic Execution
 14:04:51 - 24-Jun-26
Sell* 1 $13.455 Automatic Execution
 13:54:38 - 24-Jun-26
Sell* 50 $13.26 Automatic Execution
 12:52:30 - 24-Jun-26
Sell* 200 $13.26 Automatic Execution
 12:52:30 - 24-Jun-26
Sell* 100 $13.30 Automatic Execution
 12:44:31 - 24-Jun-26
Sell* 130 $13.40 Automatic Execution
 12:23:52 - 24-Jun-26
Buy* 10 $13.385 Automatic Execution
 12:11:06 - 24-Jun-26
Buy* 322 $13.34 Automatic Execution
 10:40:40 - 24-Jun-26
Buy* 100 $13.32 Automatic Execution
 10:32:53 - 24-Jun-26
Buy* 105 $13.32 Automatic Execution
 10:32:53 - 24-Jun-26
Sell* 3 $13.28 Automatic Execution
 10:27:07 - 24-Jun-26
Buy* 47 $13.30 Automatic Execution
 10:19:07 - 24-Jun-26
Buy* 623 $13.30 Automatic Execution
 10:19:07 - 24-Jun-26
Buy* 716 $13.30 Automatic Execution
 09:37:06 - 24-Jun-26
Buy* 50 $13.30 Automatic Execution
 09:36:43 - 24-Jun-26
Buy* 50 $13.30 Automatic Execution
 09:36:42 - 24-Jun-26
Buy* 50 $13.30 Automatic Execution
 09:36:24 - 24-Jun-26
Buy* 100 $13.30 Automatic Execution
 09:36:10 - 24-Jun-26
Buy* 10 $13.31 Automatic Execution
 08:48:08 - 24-Jun-26
Sell* 100 $13.315 Automatic Execution
 08:44:22 - 24-Jun-26
Sell* 160 $13.325 Automatic Execution
 08:29:16 - 24-Jun-26
Sell* 50 $13.33 Automatic Execution
 08:18:12 - 24-Jun-26
Sell* 100 $13.33 Automatic Execution
 08:18:12 - 24-Jun-26
Buy* 700 $13.41 Automatic Execution
 08:11:06 - 24-Jun-26
Buy* 761 $13.385 Automatic Execution
 08:10:12 - 24-Jun-26
Buy* 181 $13.385 Automatic Execution
 08:10:12 - 24-Jun-26
Buy* 700 $13.385 Automatic Execution
 08:10:12 - 24-Jun-26
Buy* 700 $13.375 Automatic Execution
 08:10:02 - 24-Jun-26
Buy* 216 $13.39 Automatic Execution
 08:07:51 - 24-Jun-26
Buy* 65 $13.385 Automatic Execution
 08:07:51 - 24-Jun-26
Buy* 891 $13.38 Automatic Execution
 08:06:33 - 24-Jun-26
Buy* 700 $13.375 Automatic Execution
 08:06:06 - 24-Jun-26
Buy* 398 $13.375 Automatic Execution
 08:06:06 - 24-Jun-26
Sell* 137 $13.37 Automatic Execution
 08:01:50 - 24-Jun-26
Buy* 253 $13.375 Automatic Execution
 08:00:26 - 24-Jun-26
Buy* 121 $13.375 Automatic Execution
 08:00:26 - 24-Jun-26
Sell* 1,318 $13.34 Automatic Execution
 16:26:48 - 23-Jun-26
Sell* 436 $13.395 Automatic Execution
 16:25:54 - 23-Jun-26
Sell* 40 $13.40 Automatic Execution
 16:25:32 - 23-Jun-26
Buy* 460 $13.40 Automatic Execution
 16:25:32 - 23-Jun-26
Sell* 304 $13.39 Automatic Execution
 16:25:16 - 23-Jun-26
Buy* 3 $13.18 Automatic Execution
 15:54:11 - 23-Jun-26
Sell* 36 $13.06 Automatic Execution
 15:45:25 - 23-Jun-26
Buy* 200 $13.01 Automatic Execution
 15:29:39 - 23-Jun-26
Buy* 34 $13.055 Automatic Execution
 15:19:39 - 23-Jun-26
Sell* 307 $13.055 Automatic Execution
 15:19:39 - 23-Jun-26
Sell* 50 $13.055 Automatic Execution
 15:19:39 - 23-Jun-26
Sell* 900 $13.055 Automatic Execution
 15:19:39 - 23-Jun-26
Sell* 50 $13.055 Automatic Execution
 15:18:50 - 23-Jun-26
Sell* 50 $13.055 Automatic Execution
 15:18:50 - 23-Jun-26
Sell* 7 $12.97 Automatic Execution
 15:15:29 - 23-Jun-26
Buy* 473 $13.10 Automatic Execution
 15:11:17 - 23-Jun-26
Buy* 473 $13.10 Automatic Execution
 15:11:17 - 23-Jun-26
Buy* 100 $12.975 Automatic Execution
 15:08:06 - 23-Jun-26
Sell* 50 $12.88 Automatic Execution
 15:00:36 - 23-Jun-26
Sell* 50 $12.88 Automatic Execution
 15:00:36 - 23-Jun-26
Buy* 200 $12.985 Automatic Execution
 14:53:59 - 23-Jun-26
Sell* 350 $12.82 Automatic Execution
 14:48:56 - 23-Jun-26
Sell* 30 $12.825 Automatic Execution
 14:48:48 - 23-Jun-26
Sell* 30 $12.88 Automatic Execution
 14:48:11 - 23-Jun-26
Sell* 223 $12.95 Automatic Execution
 14:45:34 - 23-Jun-26
Sell* 50 $12.95 Automatic Execution
 14:45:30 - 23-Jun-26
Sell* 50 $12.95 Automatic Execution
 14:45:30 - 23-Jun-26
Sell* 50 $12.96 Automatic Execution
 14:45:16 - 23-Jun-26
Sell* 50 $12.96 Automatic Execution
 14:45:16 - 23-Jun-26
Buy* 51 $12.925 Automatic Execution
 14:43:56 - 23-Jun-26
Buy* 100 $12.905 Automatic Execution
 14:35:48 - 23-Jun-26
Sell* 900 $12.86 Automatic Execution
 14:33:26 - 23-Jun-26
Sell* 54 $12.705 Automatic Execution
 14:32:32 - 23-Jun-26
Buy* 46 $12.84 Automatic Execution
 14:31:19 - 23-Jun-26
Buy* 1 $12.75 Automatic Execution
 14:30:12 - 23-Jun-26
Buy* 1 $12.74 Automatic Execution
 14:30:02 - 23-Jun-26
Buy* 1 $12.73 Automatic Execution
 14:30:01 - 23-Jun-26
Buy* 1 $12.72 Automatic Execution
 14:30:01 - 23-Jun-26
Buy* 1 $12.71 Automatic Execution
 14:30:01 - 23-Jun-26
Buy* 1 $12.70 Automatic Execution
 14:30:01 - 23-Jun-26
Sell* 769 $12.665 Automatic Execution
 14:29:17 - 23-Jun-26
Buy* 1 $12.61 Automatic Execution
 14:28:10 - 23-Jun-26
Sell* 778 $12.46 Automatic Execution
 14:13:54 - 23-Jun-26
Buy* 500 $12.50 Automatic Execution
 14:08:14 - 23-Jun-26
Buy* 6 $12.495 Automatic Execution
 14:08:14 - 23-Jun-26
Sell* 392 $12.48 Automatic Execution
 13:52:03 - 23-Jun-26
Sell* 50 $12.475 Automatic Execution
 12:02:01 - 23-Jun-26
Sell* 100 $12.475 Automatic Execution
 12:02:01 - 23-Jun-26
Buy* 1 $12.65 Automatic Execution
 11:32:28 - 23-Jun-26
Buy* 220 $12.63 Automatic Execution
 11:32:01 - 23-Jun-26
Buy* 50 $12.635 Automatic Execution
 11:26:39 - 23-Jun-26
Buy* 100 $12.635 Automatic Execution
 11:26:39 - 23-Jun-26
Sell* 50 $12.625 Automatic Execution
 11:21:15 - 23-Jun-26
Sell* 50 $12.63 Automatic Execution
 11:19:53 - 23-Jun-26
Buy* 1 $12.65 Automatic Execution
 11:16:43 - 23-Jun-26
Buy* 1 $12.62 Automatic Execution
 11:16:35 - 23-Jun-26
Buy* 30 $12.60 Automatic Execution
 11:13:40 - 23-Jun-26
Buy* 323 $12.60 Automatic Execution
 11:13:40 - 23-Jun-26
Buy* 60 $12.595 Automatic Execution
 11:11:06 - 23-Jun-26
Sell* 67 $12.505 Automatic Execution
 10:35:36 - 23-Jun-26
Buy* 1 $12.50 Automatic Execution
 10:29:30 - 23-Jun-26
Sell* 19 $12.57 Automatic Execution
 10:10:31 - 23-Jun-26
Sell* 1 $12.56 Automatic Execution
 10:05:44 - 23-Jun-26
Sell* 7 $12.59 Automatic Execution
 10:01:14 - 23-Jun-26
Sell* 329 $12.59 Automatic Execution
 10:01:14 - 23-Jun-26
Sell* 4 $12.60 Automatic Execution
 10:01:12 - 23-Jun-26
Sell* 50 $12.59 Automatic Execution
 10:00:55 - 23-Jun-26
Sell* 50 $12.59 Automatic Execution
 10:00:50 - 23-Jun-26
Sell* 50 $12.59 Automatic Execution
 10:00:49 - 23-Jun-26
Sell* 50 $12.59 Automatic Execution
 10:00:47 - 23-Jun-26
Sell* 50 $12.59 Automatic Execution
 10:00:46 - 23-Jun-26
Sell* 50 $12.59 Automatic Execution
 10:00:45 - 23-Jun-26
Sell* 400 $12.59 Automatic Execution
 10:00:41 - 23-Jun-26
Buy* 651 $12.625 Automatic Execution
 10:00:22 - 23-Jun-26
Sell* 12 $12.59 Automatic Execution
 09:57:26 - 23-Jun-26
Sell* 23 $12.60 Automatic Execution
 09:57:26 - 23-Jun-26
Sell* 499 $12.545 Automatic Execution
 09:45:01 - 23-Jun-26
Buy* 177 $12.575 Automatic Execution
 09:40:45 - 23-Jun-26
Buy* 300 $12.64 Automatic Execution
 09:34:40 - 23-Jun-26
Buy* 900 $12.635 Automatic Execution
 09:34:40 - 23-Jun-26
Buy* 213 $12.665 Automatic Execution
 09:32:09 - 23-Jun-26
Sell* 900 $12.575 Automatic Execution
 09:13:25 - 23-Jun-26
Buy* 50 $12.365 Automatic Execution
 09:00:08 - 23-Jun-26
Buy* 50 $12.365 Automatic Execution
 09:00:08 - 23-Jun-26
Buy* 50 $12.365 Automatic Execution
 09:00:08 - 23-Jun-26
Buy* 100 $12.365 Automatic Execution
 09:00:08 - 23-Jun-26
Buy* 50 $12.365 Automatic Execution
 09:00:08 - 23-Jun-26
Buy* 163 $12.365 Automatic Execution
 09:00:07 - 23-Jun-26
Buy* 900 $12.41 Automatic Execution
 08:58:37 - 23-Jun-26
Buy* 697 $12.39 Automatic Execution
 08:55:44 - 23-Jun-26
Buy* 900 $12.37 Automatic Execution
 08:53:25 - 23-Jun-26
Buy* 800 $12.365 Automatic Execution
 08:53:25 - 23-Jun-26
Buy* 731 $12.36 Automatic Execution
 08:51:16 - 23-Jun-26
Buy* 100 $12.26 Automatic Execution
 08:42:49 - 23-Jun-26
Buy* 900 $12.255 Automatic Execution
 08:42:49 - 23-Jun-26
Buy* 522 $12.30 Automatic Execution
 08:38:02 - 23-Jun-26
Buy* 900 $12.30 Automatic Execution
 08:38:02 - 23-Jun-26
Buy* 900 $12.305 Automatic Execution
 08:31:40 - 23-Jun-26
Buy* 267 $12.295 Automatic Execution
 08:25:49 - 23-Jun-26
Buy* 900 $12.31 Automatic Execution
 08:18:25 - 23-Jun-26
Sell* 1,000 $12.275 Automatic Execution
 08:15:02 - 23-Jun-26
Sell* 987 $12.27 Automatic Execution
 08:13:02 - 23-Jun-26
FTSE 100 Latest
Value10,534.46
Change72.83