| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 697 | $16.855 | Uncrossing Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 439 | $16.86 | Automatic Execution |
16:23:20 - 23-Apr-26 |
| Sell* | 600 | $16.86 | Automatic Execution |
16:23:20 - 23-Apr-26 |
| Buy* | 600 | $16.93 | Automatic Execution |
16:11:36 - 23-Apr-26 |
| Buy* | 760 | $16.93 | Automatic Execution |
16:11:36 - 23-Apr-26 |
| Sell* | 62 | $17.00 | Automatic Execution |
16:04:19 - 23-Apr-26 |
| Sell* | 66 | $17.275 | Automatic Execution |
15:45:09 - 23-Apr-26 |
| Sell* | 20 | $17.535 | Automatic Execution |
15:43:23 - 23-Apr-26 |
| Buy* | 66 | $17.56 | Automatic Execution |
15:41:24 - 23-Apr-26 |
| Buy* | 86 | $17.495 | Automatic Execution |
15:37:17 - 23-Apr-26 |
| Sell* | 66 | $17.635 | Automatic Execution |
15:33:16 - 23-Apr-26 |
| Buy* | 20 | $17.73 | Automatic Execution |
15:32:37 - 23-Apr-26 |
| Buy* | 1 | $17.945 | Automatic Execution |
15:28:33 - 23-Apr-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
15:26:58 - 23-Apr-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
15:26:42 - 23-Apr-26 |
| Buy* | 1 | $17.855 | Automatic Execution |
15:26:08 - 23-Apr-26 |
| Buy* | 1 | $17.825 | Automatic Execution |
15:26:01 - 23-Apr-26 |
| Buy* | 1 | $17.825 | Automatic Execution |
15:26:01 - 23-Apr-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
15:24:43 - 23-Apr-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
15:24:37 - 23-Apr-26 |
| Sell* | 20 | $17.805 | Automatic Execution |
15:24:34 - 23-Apr-26 |
| Sell* | 50 | $17.815 | Automatic Execution |
15:21:42 - 23-Apr-26 |
| Buy* | 39 | $17.88 | Automatic Execution |
15:21:21 - 23-Apr-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:19:02 - 23-Apr-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:18:37 - 23-Apr-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:16:45 - 23-Apr-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
15:16:45 - 23-Apr-26 |
| Buy* | 89 | $17.635 | Automatic Execution |
15:16:25 - 23-Apr-26 |
| Buy* | 50 | $17.635 | Automatic Execution |
15:16:25 - 23-Apr-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:12:57 - 23-Apr-26 |
| Buy* | 176 | $17.50 | Automatic Execution |
15:12:57 - 23-Apr-26 |
| Buy* | 1,127 | $17.49 | Automatic Execution |
15:12:57 - 23-Apr-26 |
| Buy* | 62 | $17.30 | Automatic Execution |
15:10:38 - 23-Apr-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:10:38 - 23-Apr-26 |
| Buy* | 1 | $17.235 | Automatic Execution |
15:10:24 - 23-Apr-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:09:49 - 23-Apr-26 |
| Sell* | 578 | $17.225 | Automatic Execution |
15:06:50 - 23-Apr-26 |
| Sell* | 32 | $17.185 | Automatic Execution |
15:05:39 - 23-Apr-26 |
| Buy* | 39 | $17.225 | Automatic Execution |
15:05:28 - 23-Apr-26 |
| Buy* | 39 | $17.185 | Automatic Execution |
15:04:03 - 23-Apr-26 |
| Buy* | 39 | $17.195 | Automatic Execution |
15:04:03 - 23-Apr-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
15:03:56 - 23-Apr-26 |
| Sell* | 35 | $17.305 | Automatic Execution |
15:02:12 - 23-Apr-26 |
| Sell* | 235 | $17.305 | Automatic Execution |
15:02:12 - 23-Apr-26 |
| Sell* | 1,127 | $17.305 | Automatic Execution |
15:02:12 - 23-Apr-26 |
| Buy* | 350 | $17.00 | Automatic Execution |
14:54:32 - 23-Apr-26 |
| Sell* | 1,084 | $16.975 | Automatic Execution |
14:52:29 - 23-Apr-26 |
| Buy* | 203 | $17.00 | Automatic Execution |
14:52:10 - 23-Apr-26 |
| Sell* | 119 | $16.92 | Automatic Execution |
14:51:38 - 23-Apr-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
14:24:34 - 23-Apr-26 |
| Sell* | 100 | $17.065 | Automatic Execution |
14:24:30 - 23-Apr-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
14:24:28 - 23-Apr-26 |
| Buy* | 200 | $17.07 | Automatic Execution |
14:24:28 - 23-Apr-26 |
| Sell* | 50 | $17.31 | Automatic Execution |
14:13:27 - 23-Apr-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:13:22 - 23-Apr-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
14:12:39 - 23-Apr-26 |
| Sell* | 50 | $17.10 | Automatic Execution |
14:09:22 - 23-Apr-26 |
| Sell* | 150 | $17.065 | Automatic Execution |
14:08:11 - 23-Apr-26 |
| Sell* | 900 | $16.955 | Automatic Execution |
14:06:02 - 23-Apr-26 |
| Buy* | 39 | $16.88 | Automatic Execution |
14:04:06 - 23-Apr-26 |
| Buy* | 417 | $16.99 | Automatic Execution |
14:03:00 - 23-Apr-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
14:02:59 - 23-Apr-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:02:28 - 23-Apr-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:02:28 - 23-Apr-26 |
| Buy* | 84 | $17.175 | Automatic Execution |
13:28:37 - 23-Apr-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:16:33 - 23-Apr-26 |
| Buy* | 150 | $17.05 | Automatic Execution |
13:11:01 - 23-Apr-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
13:04:05 - 23-Apr-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
13:03:40 - 23-Apr-26 |
| Buy* | 411 | $16.91 | Automatic Execution |
12:52:53 - 23-Apr-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:52:53 - 23-Apr-26 |
| Sell* | 50 | $16.945 | Automatic Execution |
12:52:11 - 23-Apr-26 |
| Buy* | 411 | $16.975 | Automatic Execution |
12:49:39 - 23-Apr-26 |
| Sell* | 410 | $16.925 | Automatic Execution |
12:49:26 - 23-Apr-26 |
| Buy* | 150 | $16.905 | Automatic Execution |
12:48:36 - 23-Apr-26 |
| Sell* | 239 | $17.00 | Automatic Execution |
12:45:57 - 23-Apr-26 |
| Sell* | 1,057 | $17.00 | Automatic Execution |
12:45:57 - 23-Apr-26 |
| Sell* | 51 | $17.00 | Automatic Execution |
12:45:56 - 23-Apr-26 |
| Sell* | 51 | $17.00 | Automatic Execution |
12:45:56 - 23-Apr-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:45:48 - 23-Apr-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:45:47 - 23-Apr-26 |
| Buy* | 250 | $17.185 | Automatic Execution |
12:38:57 - 23-Apr-26 |
| Buy* | 23 | $17.04 | Automatic Execution |
12:21:00 - 23-Apr-26 |
| Buy* | 432 | $17.04 | Automatic Execution |
12:21:00 - 23-Apr-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:01:31 - 23-Apr-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
11:56:49 - 23-Apr-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
11:28:10 - 23-Apr-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
11:09:36 - 23-Apr-26 |
| Buy* | 123 | $17.23 | Automatic Execution |
11:02:06 - 23-Apr-26 |
| Buy* | 102 | $17.23 | Automatic Execution |
11:02:06 - 23-Apr-26 |
| Sell* | 110 | $17.215 | Automatic Execution |
11:01:55 - 23-Apr-26 |
| Sell* | 89 | $17.215 | Automatic Execution |
11:01:47 - 23-Apr-26 |
| Sell* | 50 | $17.215 | Automatic Execution |
11:01:47 - 23-Apr-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
10:49:49 - 23-Apr-26 |
| Sell* | 69 | $16.99 | Automatic Execution |
10:47:02 - 23-Apr-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
10:46:30 - 23-Apr-26 |
| Sell* | 50 | $16.985 | Automatic Execution |
10:39:22 - 23-Apr-26 |
| Buy* | 92 | $16.90 | Automatic Execution |
10:33:41 - 23-Apr-26 |
| Sell* | 60 | $16.94 | Automatic Execution |
10:25:40 - 23-Apr-26 |
| Sell* | 50 | $16.995 | Automatic Execution |
10:21:05 - 23-Apr-26 |
| Sell* | 100 | $16.995 | Automatic Execution |
10:21:05 - 23-Apr-26 |
| Buy* | 500 | $17.00 | Automatic Execution |
10:20:40 - 23-Apr-26 |
| Sell* | 1,000 | $16.90 | Automatic Execution |
10:18:36 - 23-Apr-26 |
| Buy* | 50 | $16.945 | Automatic Execution |
10:16:26 - 23-Apr-26 |
| Sell* | 42 | $17.02 | Automatic Execution |
10:09:20 - 23-Apr-26 |
| Buy* | 50 | $17.055 | Automatic Execution |
10:08:59 - 23-Apr-26 |
| Sell* | 18 | $17.075 | Automatic Execution |
10:08:41 - 23-Apr-26 |
| Sell* | 512 | $17.205 | Automatic Execution |
10:04:59 - 23-Apr-26 |
| Buy* | 299 | $17.00 | Automatic Execution |
09:51:05 - 23-Apr-26 |
| Buy* | 48 | $17.00 | Automatic Execution |
09:51:05 - 23-Apr-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
09:51:05 - 23-Apr-26 |
| Sell* | 32 | $16.97 | Automatic Execution |
09:45:38 - 23-Apr-26 |
| Buy* | 603 | $16.945 | Automatic Execution |
09:44:47 - 23-Apr-26 |
| Buy* | 50 | $16.895 | Automatic Execution |
09:41:02 - 23-Apr-26 |
| Sell* | 683 | $16.79 | Automatic Execution |
09:33:03 - 23-Apr-26 |
| Sell* | 763 | $16.80 | Automatic Execution |
09:32:36 - 23-Apr-26 |
| Sell* | 350 | $16.70 | Automatic Execution |
09:26:55 - 23-Apr-26 |
| Sell* | 150 | $16.70 | Automatic Execution |
09:26:55 - 23-Apr-26 |
| Buy* | 276 | $16.765 | Automatic Execution |
09:17:02 - 23-Apr-26 |
| Buy* | 1,520 | $16.765 | Automatic Execution |
09:17:02 - 23-Apr-26 |
| Buy* | 43 | $16.90 | Automatic Execution |
09:11:22 - 23-Apr-26 |
| Buy* | 1,185 | $16.90 | Automatic Execution |
09:11:22 - 23-Apr-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
09:11:22 - 23-Apr-26 |
| Buy* | 237 | $16.90 | Automatic Execution |
09:11:20 - 23-Apr-26 |
| Buy* | 501 | $16.62 | Automatic Execution |
08:53:11 - 23-Apr-26 |
| Buy* | 150 | $16.62 | Automatic Execution |
08:53:11 - 23-Apr-26 |
| Buy* | 371 | $16.63 | Automatic Execution |
08:48:23 - 23-Apr-26 |
| Sell* | 360 | $16.615 | Automatic Execution |
08:45:17 - 23-Apr-26 |
| Buy* | 600 | $16.58 | Automatic Execution |
08:15:15 - 23-Apr-26 |
| Buy* | 160 | $16.585 | Automatic Execution |
08:12:41 - 23-Apr-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
08:10:51 - 23-Apr-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
08:10:24 - 23-Apr-26 |
| Buy* | 600 | $16.56 | Automatic Execution |
08:07:40 - 23-Apr-26 |
| Buy* | 453 | $16.585 | Automatic Execution |
08:07:08 - 23-Apr-26 |
| Sell* | 457 | $16.53 | Automatic Execution |
08:07:07 - 23-Apr-26 |
| Buy* | 93 | $16.57 | Automatic Execution |
08:05:10 - 23-Apr-26 |
| Buy* | 345 | $16.585 | Automatic Execution |
08:04:15 - 23-Apr-26 |
| Buy* | 247 | $16.585 | Automatic Execution |
08:04:14 - 23-Apr-26 |
| Sell* | 150 | $16.57 | Automatic Execution |
08:04:08 - 23-Apr-26 |
| Buy* | 765 | $16.585 | Automatic Execution |
08:04:04 - 23-Apr-26 |
| Buy* | 177 | $16.585 | Automatic Execution |
08:03:32 - 23-Apr-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
08:03:32 - 23-Apr-26 |
| Sell* | 7 | $16.60 | Automatic Execution |
08:01:40 - 23-Apr-26 |
| Buy* | 50 | $15.42 | Automatic Execution |
16:29:56 - 22-Apr-26 |
| Buy* | 87 | $15.42 | Automatic Execution |
16:29:56 - 22-Apr-26 |
| Sell* | 44 | $15.275 | Automatic Execution |
16:24:00 - 22-Apr-26 |
| Buy* | 150 | $15.30 | Automatic Execution |
16:16:07 - 22-Apr-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
16:15:00 - 22-Apr-26 |
| Sell* | 1,000 | $15.265 | Automatic Execution |
16:07:06 - 22-Apr-26 |
| Sell* | 300 | $15.375 | Automatic Execution |
16:05:09 - 22-Apr-26 |
| Buy* | 700 | $15.375 | Automatic Execution |
16:05:09 - 22-Apr-26 |
| Buy* | 44 | $15.335 | Automatic Execution |
15:46:36 - 22-Apr-26 |
| Sell* | 181 | $15.245 | Automatic Execution |
15:43:48 - 22-Apr-26 |
| Sell* | 1 | $15.205 | Automatic Execution |
15:35:35 - 22-Apr-26 |
| Buy* | 63 | $15.195 | Automatic Execution |
15:24:21 - 22-Apr-26 |
| Sell* | 588 | $15.195 | Automatic Execution |
15:24:21 - 22-Apr-26 |
| Sell* | 42 | $15.13 | Automatic Execution |
15:09:02 - 22-Apr-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
15:09:02 - 22-Apr-26 |
| Buy* | 171 | $15.225 | Automatic Execution |
15:02:08 - 22-Apr-26 |
| Sell* | 134 | $15.375 | Automatic Execution |
14:46:10 - 22-Apr-26 |
| Buy* | 34 | $15.375 | Automatic Execution |
14:44:05 - 22-Apr-26 |
| Sell* | 170 | $15.325 | Automatic Execution |
14:42:12 - 22-Apr-26 |
| Sell* | 40 | $15.345 | Automatic Execution |
14:42:05 - 22-Apr-26 |
| Sell* | 97 | $15.485 | Automatic Execution |
14:41:07 - 22-Apr-26 |
| Sell* | 250 | $15.485 | Automatic Execution |
14:40:58 - 22-Apr-26 |
| Buy* | 89 | $15.485 | Automatic Execution |
14:37:27 - 22-Apr-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:37:25 - 22-Apr-26 |
| Sell* | 143 | $15.625 | Automatic Execution |
14:32:57 - 22-Apr-26 |
| Sell* | 670 | $15.625 | Automatic Execution |
14:32:57 - 22-Apr-26 |
| Sell* | 700 | $15.685 | Automatic Execution |
14:32:57 - 22-Apr-26 |
| Buy* | 63 | $15.495 | Automatic Execution |
14:32:11 - 22-Apr-26 |
| Buy* | 312 | $15.495 | Automatic Execution |
14:32:09 - 22-Apr-26 |
| Sell* | 616 | $15.40 | Automatic Execution |
14:31:53 - 22-Apr-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:29:01 - 22-Apr-26 |
| Buy* | 50 | $15.67 | Automatic Execution |
14:28:59 - 22-Apr-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
14:28:19 - 22-Apr-26 |
| Buy* | 48 | $15.70 | Automatic Execution |
14:28:17 - 22-Apr-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:28:17 - 22-Apr-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:28:17 - 22-Apr-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:28:00 - 22-Apr-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:28:00 - 22-Apr-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:27:55 - 22-Apr-26 |
| Sell* | 37 | $15.505 | Automatic Execution |
14:14:33 - 22-Apr-26 |
| Sell* | 2 | $15.525 | Automatic Execution |
14:07:26 - 22-Apr-26 |
| Buy* | 30 | $15.595 | Automatic Execution |
13:59:26 - 22-Apr-26 |
| Buy* | 20 | $15.615 | Automatic Execution |
13:53:15 - 22-Apr-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
13:49:32 - 22-Apr-26 |
| Sell* | 250 | $15.59 | Automatic Execution |
13:49:23 - 22-Apr-26 |
| Buy* | 200 | $15.425 | Automatic Execution |
13:29:27 - 22-Apr-26 |
| Sell* | 22 | $15.40 | Automatic Execution |
13:25:50 - 22-Apr-26 |
| Sell* | 1,752 | $15.525 | Automatic Execution |
13:01:50 - 22-Apr-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
12:58:00 - 22-Apr-26 |
| Sell* | 37 | $15.47 | Automatic Execution |
12:11:15 - 22-Apr-26 |
| Sell* | 176 | $15.40 | Automatic Execution |
11:35:13 - 22-Apr-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
11:35:13 - 22-Apr-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
10:55:31 - 22-Apr-26 |
| Buy* | 544 | $15.44 | Automatic Execution |
10:06:10 - 22-Apr-26 |
| Buy* | 160 | $15.455 | Automatic Execution |
09:54:44 - 22-Apr-26 |
| Sell* | 292 | $15.30 | Automatic Execution |
09:10:30 - 22-Apr-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:10:18 - 22-Apr-26 |