| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,065 | $8.9175 | Uncrossing Trade |
16:35:27 - 07-Oct-26 |
| Sell* | 150 | $8.8825 | Automatic Execution |
16:13:25 - 07-Oct-26 |
| Sell* | 750 | $8.6275 | Automatic Execution |
14:35:07 - 07-Oct-26 |
| Buy* | 990 | $8.5675 | Automatic Execution |
14:30:39 - 07-Oct-26 |
| Buy* | 200 | $8.7675 | Automatic Execution |
11:23:35 - 07-Oct-26 |
| Buy* | 441 | $8.7675 | Automatic Execution |
11:23:35 - 07-Oct-26 |
| Buy* | 355 | $8.7725 | Automatic Execution |
10:46:01 - 07-Oct-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
09:41:32 - 07-Oct-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
09:02:41 - 07-Oct-26 |
| Sell* | 1,600 | $8.5225 | Uncrossing Trade |
16:35:22 - 06-Oct-26 |
| Buy* | 10 | $8.5275 | Automatic Execution |
15:43:21 - 06-Oct-26 |
| Buy* | 10 | $8.5325 | Automatic Execution |
15:42:47 - 06-Oct-26 |
| Buy* | 470 | $8.55 | Automatic Execution |
15:42:05 - 06-Oct-26 |
| Buy* | 500 | $8.5325 | Automatic Execution |
15:40:30 - 06-Oct-26 |
| Buy* | 14 | $8.535 | Automatic Execution |
15:35:29 - 06-Oct-26 |
| Buy* | 800 | $8.4875 | Automatic Execution |
15:24:33 - 06-Oct-26 |
| Buy* | 256 | $8.6125 | Automatic Execution |
14:44:34 - 06-Oct-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
14:31:32 - 06-Oct-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:30:33 - 06-Oct-26 |
| Buy* | 6,370 | $8.5625 | Automatic Execution |
14:30:17 - 06-Oct-26 |
| Buy* | 150 | $8.5625 | Automatic Execution |
08:19:04 - 06-Oct-26 |
| Sell* | 100 | $8.5425 | Automatic Execution |
08:15:37 - 06-Oct-26 |
| Buy* | 450 | $8.715 | Automatic Execution |
16:23:49 - 05-Oct-26 |
| Sell* | 204 | $8.715 | Automatic Execution |
16:23:45 - 05-Oct-26 |
| Buy* | 508 | $8.725 | Automatic Execution |
16:23:22 - 05-Oct-26 |
| Buy* | 203 | $8.92 | Automatic Execution |
15:47:48 - 05-Oct-26 |
| Sell* | 539 | $8.905 | Automatic Execution |
15:46:59 - 05-Oct-26 |
| Buy* | 373 | $8.7625 | Automatic Execution |
15:19:44 - 05-Oct-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
15:19:30 - 05-Oct-26 |
| Buy* | 100 | $8.655 | Automatic Execution |
15:13:07 - 05-Oct-26 |
| Sell* | 620 | $8.805 | Automatic Execution |
15:04:44 - 05-Oct-26 |
| Buy* | 9 | $8.8875 | Automatic Execution |
15:00:52 - 05-Oct-26 |
| Buy* | 100 | $9.1075 | Automatic Execution |
14:46:50 - 05-Oct-26 |
| Sell* | 100 | $9.2525 | Automatic Execution |
14:43:55 - 05-Oct-26 |
| Buy* | 450 | $9.5275 | Automatic Execution |
14:34:36 - 05-Oct-26 |
| Sell* | 150 | $9.555 | Automatic Execution |
14:30:15 - 05-Oct-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
14:30:15 - 05-Oct-26 |
| Sell* | 100 | $9.5575 | Automatic Execution |
14:30:14 - 05-Oct-26 |
| Sell* | 100 | $9.5125 | Automatic Execution |
14:30:11 - 05-Oct-26 |
| Buy* | 100 | $9.4775 | Automatic Execution |
13:46:40 - 05-Oct-26 |
| Sell* | 620 | $9.465 | Automatic Execution |
13:31:58 - 05-Oct-26 |
| Buy* | 14 | $9.525 | Automatic Execution |
13:13:13 - 05-Oct-26 |
| Sell* | 177 | $9.49 | Automatic Execution |
12:56:47 - 05-Oct-26 |
| Sell* | 100 | $9.5025 | Automatic Execution |
12:55:59 - 05-Oct-26 |
| Buy* | 100 | $9.4725 | Automatic Execution |
12:50:39 - 05-Oct-26 |
| Buy* | 100 | $9.3275 | Automatic Execution |
12:31:50 - 05-Oct-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:27:46 - 05-Oct-26 |
| Buy* | 100 | $9.3525 | Automatic Execution |
12:02:51 - 05-Oct-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:14:04 - 05-Oct-26 |
| Buy* | 665 | $9.305 | Automatic Execution |
11:06:03 - 05-Oct-26 |
| Buy* | 22 | $9.2975 | Automatic Execution |
10:50:08 - 05-Oct-26 |
| Buy* | 465 | $9.2675 | Automatic Execution |
10:40:41 - 05-Oct-26 |
| Buy* | 199 | $9.2675 | Automatic Execution |
10:40:41 - 05-Oct-26 |
| Sell* | 98 | $9.20 | Automatic Execution |
09:37:22 - 05-Oct-26 |
| Sell* | 119 | $9.20 | Automatic Execution |
09:37:06 - 05-Oct-26 |
| Sell* | 63 | $9.20 | Automatic Execution |
09:36:38 - 05-Oct-26 |
| Buy* | 100 | $9.1925 | Automatic Execution |
09:01:28 - 05-Oct-26 |
| Sell* | 1,240 | $9.1625 | Automatic Execution |
08:55:57 - 05-Oct-26 |
| Sell* | 150 | $9.22 | Automatic Execution |
08:33:05 - 05-Oct-26 |
| Sell* | 359 | $9.16 | Automatic Execution |
08:25:31 - 05-Oct-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
16:16:58 - 02-Oct-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
16:13:37 - 02-Oct-26 |
| Sell* | 1,602 | $9.1625 | Automatic Execution |
15:57:33 - 02-Oct-26 |
| Sell* | 790 | $9.1625 | Automatic Execution |
15:57:30 - 02-Oct-26 |
| Buy* | 300 | $9.1025 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Buy* | 400 | $9.1025 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Buy* | 100 | $9.1025 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Buy* | 200 | $9.1025 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Buy* | 150 | $8.9825 | Automatic Execution |
15:46:40 - 02-Oct-26 |
| Buy* | 403 | $9.1625 | Automatic Execution |
15:38:26 - 02-Oct-26 |
| Sell* | 1,000 | $9.16 | Automatic Execution |
15:32:49 - 02-Oct-26 |
| Buy* | 8 | $9.1275 | Automatic Execution |
15:31:19 - 02-Oct-26 |
| Buy* | 1,000 | $8.9725 | Automatic Execution |
15:27:19 - 02-Oct-26 |
| Unknown* | 0 | $8.9711 | OTC Trade |
15:25:45 - 02-Oct-26 |
| Sell* | 328 | $9.1925 | Automatic Execution |
15:06:53 - 02-Oct-26 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
15:06:23 - 02-Oct-26 |
| Sell* | 156 | $9.20 | Automatic Execution |
15:02:39 - 02-Oct-26 |
| Buy* | 22 | $9.24 | Automatic Execution |
15:02:29 - 02-Oct-26 |
| Sell* | 1,000 | $9.425 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 10 | $9.3925 | Automatic Execution |
14:54:22 - 02-Oct-26 |
| Sell* | 20 | $9.3475 | Automatic Execution |
14:54:06 - 02-Oct-26 |
| Buy* | 100 | $9.425 | Automatic Execution |
14:50:10 - 02-Oct-26 |
| Buy* | 22 | $9.5225 | Automatic Execution |
14:49:43 - 02-Oct-26 |
| Sell* | 100 | $9.445 | Automatic Execution |
14:48:38 - 02-Oct-26 |
| Buy* | 1,000 | $9.3675 | Automatic Execution |
14:40:16 - 02-Oct-26 |
| Buy* | 800 | $9.5525 | Automatic Execution |
14:38:27 - 02-Oct-26 |
| Buy* | 1,000 | $9.5575 | Automatic Execution |
14:34:14 - 02-Oct-26 |
| Buy* | 100 | $9.6275 | Automatic Execution |
14:32:56 - 02-Oct-26 |
| Sell* | 6,270 | $9.705 | Automatic Execution |
14:32:30 - 02-Oct-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
14:32:30 - 02-Oct-26 |
| Buy* | 21 | $9.99 | Automatic Execution |
14:30:36 - 02-Oct-26 |
| Buy* | 21 | $10.005 | Automatic Execution |
14:30:31 - 02-Oct-26 |
| Buy* | 21 | $9.9975 | Automatic Execution |
14:30:31 - 02-Oct-26 |
| Buy* | 21 | $9.9975 | Automatic Execution |
14:30:31 - 02-Oct-26 |
| Buy* | 2,216 | $10.22 | Automatic Execution |
14:16:51 - 02-Oct-26 |
| Buy* | 1,000 | $10.09 | Automatic Execution |
14:12:59 - 02-Oct-26 |
| Buy* | 2,000 | $10.085 | Automatic Execution |
14:10:23 - 02-Oct-26 |
| Buy* | 601 | $10.20 | Automatic Execution |
14:06:49 - 02-Oct-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:03:53 - 02-Oct-26 |
| Sell* | 400 | $10.245 | Automatic Execution |
14:02:39 - 02-Oct-26 |
| Buy* | 200 | $10.335 | Automatic Execution |
14:01:12 - 02-Oct-26 |
| Buy* | 50 | $10.34 | Automatic Execution |
14:01:12 - 02-Oct-26 |
| Buy* | 50 | $10.345 | Automatic Execution |
14:01:11 - 02-Oct-26 |
| Buy* | 450 | $10.345 | Automatic Execution |
14:01:11 - 02-Oct-26 |
| Sell* | 50 | $10.555 | Automatic Execution |
13:31:06 - 02-Oct-26 |
| Sell* | 250 | $10.555 | Automatic Execution |
13:31:06 - 02-Oct-26 |
| Sell* | 50 | $10.555 | Automatic Execution |
13:31:06 - 02-Oct-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:29:15 - 02-Oct-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:21:23 - 02-Oct-26 |
| Sell* | 100 | $10.465 | Automatic Execution |
10:49:04 - 02-Oct-26 |
| Buy* | 400 | $10.485 | Automatic Execution |
09:44:11 - 02-Oct-26 |
| Sell* | 50 | $10.445 | Automatic Execution |
09:00:16 - 02-Oct-26 |
| Sell* | 50 | $10.445 | Automatic Execution |
09:00:16 - 02-Oct-26 |
| Sell* | 50 | $10.445 | Automatic Execution |
09:00:16 - 02-Oct-26 |
| Sell* | 50 | $10.445 | Automatic Execution |
09:00:16 - 02-Oct-26 |
| Sell* | 50 | $10.43 | Automatic Execution |
08:57:50 - 02-Oct-26 |
| Sell* | 50 | $10.43 | Automatic Execution |
08:57:50 - 02-Oct-26 |
| Sell* | 250 | $10.43 | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Buy* | 50 | $10.475 | Automatic Execution |
08:41:52 - 02-Oct-26 |
| Buy* | 50 | $10.475 | Automatic Execution |
08:41:52 - 02-Oct-26 |
| Buy* | 50 | $10.475 | Automatic Execution |
08:41:51 - 02-Oct-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
08:40:45 - 02-Oct-26 |
| Buy* | 1,556 | $10.61 | Automatic Execution |
08:23:34 - 02-Oct-26 |
| Buy* | 1,490 | $10.605 | Automatic Execution |
08:23:34 - 02-Oct-26 |
| Sell* | 100 | $10.625 | Automatic Execution |
08:05:26 - 02-Oct-26 |
| Buy* | 1,000 | $10.37 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 349 | $10.37 | Automatic Execution |
16:01:39 - 01-Oct-26 |
| Sell* | 551 | $10.37 | Automatic Execution |
16:01:39 - 01-Oct-26 |
| Buy* | 55 | $10.63 | Automatic Execution |
15:10:22 - 01-Oct-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:47:57 - 01-Oct-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
14:46:25 - 01-Oct-26 |
| Buy* | 1,350 | $10.56 | Automatic Execution |
14:30:50 - 01-Oct-26 |
| Buy* | 46 | $10.555 | Automatic Execution |
13:40:58 - 01-Oct-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
12:07:14 - 01-Oct-26 |
| Buy* | 900 | $10.535 | Automatic Execution |
11:45:23 - 01-Oct-26 |
| Buy* | 900 | $10.535 | Automatic Execution |
11:45:23 - 01-Oct-26 |
| Sell* | 150 | $10.545 | Automatic Execution |
11:42:36 - 01-Oct-26 |
| Buy* | 50 | $10.60 | Automatic Execution |
11:00:19 - 01-Oct-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:00:17 - 01-Oct-26 |
| Sell* | 250 | $10.705 | Automatic Execution |
09:34:19 - 01-Oct-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:20:42 - 01-Oct-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:20:42 - 01-Oct-26 |
| Sell* | 208 | $10.41 | Automatic Execution |
08:21:24 - 01-Oct-26 |
| Buy* | 882 | $10.435 | Automatic Execution |
08:20:34 - 01-Oct-26 |
| Sell* | 179 | $10.42 | Automatic Execution |
08:15:39 - 01-Oct-26 |
| Buy* | 1,010 | $10.54 | Automatic Execution |
08:13:05 - 01-Oct-26 |
| Buy* | 50 | $10.525 | Automatic Execution |
08:13:01 - 01-Oct-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
08:13:00 - 01-Oct-26 |
| Sell* | 100 | $10.525 | Automatic Execution |
08:08:41 - 01-Oct-26 |
| Buy* | 632 | $10.545 | Automatic Execution |
08:07:05 - 01-Oct-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
08:06:54 - 01-Oct-26 |
| Sell* | 200 | $10.535 | Automatic Execution |
08:05:38 - 01-Oct-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
08:04:14 - 01-Oct-26 |
| Sell* | 250 | $10.54 | Automatic Execution |
08:04:11 - 01-Oct-26 |
| Buy* | 900 | $10.55 | Automatic Execution |
08:02:23 - 01-Oct-26 |
| Sell* | 189 | $10.54 | Automatic Execution |
08:02:05 - 01-Oct-26 |
| Sell* | 162 | $10.56 | Automatic Execution |
08:00:29 - 01-Oct-26 |
| Sell* | 125 | $11.405 | Automatic Execution |
16:27:22 - 30-Sep-26 |
| Buy* | 50 | $11.32 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 60 | $11.19 | Automatic Execution |
15:48:07 - 30-Sep-26 |
| Sell* | 900 | $11.19 | Automatic Execution |
15:48:07 - 30-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:48:07 - 30-Sep-26 |
| Sell* | 1,928 | $11.20 | Automatic Execution |
15:46:33 - 30-Sep-26 |
| Buy* | 1,060 | $11.115 | Automatic Execution |
15:43:18 - 30-Sep-26 |
| Sell* | 20 | $11.045 | Automatic Execution |
15:32:00 - 30-Sep-26 |
| Buy* | 1,350 | $11.105 | Automatic Execution |
15:29:27 - 30-Sep-26 |
| Sell* | 20 | $11.155 | Automatic Execution |
15:19:36 - 30-Sep-26 |
| Sell* | 500 | $11.32 | Automatic Execution |
15:04:19 - 30-Sep-26 |
| Buy* | 200 | $11.48 | Automatic Execution |
14:58:20 - 30-Sep-26 |
| Buy* | 160 | $11.47 | Automatic Execution |
14:44:26 - 30-Sep-26 |
| Buy* | 900 | $11.47 | Automatic Execution |
14:44:26 - 30-Sep-26 |
| Buy* | 1,010 | $11.46 | Automatic Execution |
14:37:21 - 30-Sep-26 |
| Buy* | 50 | $11.46 | Automatic Execution |
14:37:21 - 30-Sep-26 |
| Buy* | 150 | $11.44 | Automatic Execution |
14:35:58 - 30-Sep-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
14:30:39 - 30-Sep-26 |
| Sell* | 150 | $11.08 | Automatic Execution |
14:30:39 - 30-Sep-26 |
| Sell* | 52 | $10.865 | Automatic Execution |
14:17:32 - 30-Sep-26 |
| Sell* | 4,965 | $10.905 | Automatic Execution |
14:10:28 - 30-Sep-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
13:45:31 - 30-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:45:31 - 30-Sep-26 |
| Sell* | 99 | $11.03 | Automatic Execution |
13:39:28 - 30-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:37:52 - 30-Sep-26 |
| Buy* | 350 | $10.995 | Automatic Execution |
13:36:03 - 30-Sep-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Sell* | 150 | $11.01 | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Sell* | 200 | $11.185 | Automatic Execution |
13:02:12 - 30-Sep-26 |
| Buy* | 1,590 | $11.095 | Automatic Execution |
12:38:32 - 30-Sep-26 |
| Buy* | 50 | $11.075 | Automatic Execution |
12:00:12 - 30-Sep-26 |
| Buy* | 50 | $11.075 | Automatic Execution |
12:00:12 - 30-Sep-26 |
| Buy* | 200 | $11.075 | Automatic Execution |
12:00:12 - 30-Sep-26 |
| Sell* | 955 | $11.115 | Automatic Execution |
11:45:35 - 30-Sep-26 |
| Sell* | 50 | $11.055 | Automatic Execution |
11:33:38 - 30-Sep-26 |
| Sell* | 50 | $11.055 | Automatic Execution |
11:33:38 - 30-Sep-26 |
| Buy* | 3,171 | $11.035 | Automatic Execution |
11:32:57 - 30-Sep-26 |
| Buy* | 1,590 | $10.97 | Automatic Execution |
11:30:56 - 30-Sep-26 |
| Sell* | 150 | $10.81 | Automatic Execution |
10:32:55 - 30-Sep-26 |
| Buy* | 50 | $10.755 | Automatic Execution |
09:30:19 - 30-Sep-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
09:23:45 - 30-Sep-26 |
| Sell* | 422 | $10.71 | Automatic Execution |
08:58:05 - 30-Sep-26 |