| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 13.375 | 13.74 | 13.26 | 13.53 | 16,784 |
| 23rd Jun 2026 (Tue) | 12.285 | 13.40 | 12.255 | 13.385 | 27,481 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.50 | 10.765 | 11.12 | 25,859 |
| 19th Jun 2026 (Fri) | 12.10 | 12.275 | 12.09 | 12.26 | 415 |
| 18th Jun 2026 (Thu) | 12.145 | 13.385 | 12.075 | 13.01 | 37,101 |
| 17th Jun 2026 (Wed) | 11.715 | 12.21 | 11.375 | 12.135 | 21,385 |
| 16th Jun 2026 (Tue) | 11.57 | 11.915 | 11.085 | 11.58 | 19,620 |
| 15th Jun 2026 (Mon) | 11.095 | 11.395 | 10.79 | 11.2025 | 26,800 |
| 12th Jun 2026 (Fri) | 12.405 | 12.615 | 11.72 | 12.095 | 53,241 |
| 11th Jun 2026 (Thu) | 13.635 | 14.15 | 13.25 | 13.6525 | 40,676 |
| 10th Jun 2026 (Wed) | 12.995 | 13.715 | 12.665 | 13.695 | 38,282 |
| 9th Jun 2026 (Tue) | 11.425 | 12.85 | 10.96 | 12.85 | 50,309 |
| 8th Jun 2026 (Mon) | 13.45 | 13.45 | 12.155 | 12.545 | 24,927 |
| 5th Jun 2026 (Fri) | 11.45 | 12.545 | 11.00 | 12.545 | 36,819 |
| 4th Jun 2026 (Thu) | 11.04 | 11.255 | 10.69 | 11.195 | 23,675 |
| 3rd Jun 2026 (Wed) | 11.05 | 11.345 | 10.12 | 10.535 | 17,936 |
| 2nd Jun 2026 (Tue) | 11.44 | 11.615 | 10.90 | 10.9975 | 35,991 |
| 1st Jun 2026 (Mon) | 10.435 | 11.205 | 10.42 | 11.0825 | 25,170 |
| 29th May 2026 (Fri) | 9.7625 | 10.56 | 9.75 | 10.285 | 36,301 |
| 28th May 2026 (Thu) | 10.255 | 10.29 | 9.70 | 9.7625 | 16,870 |
| 27th May 2026 (Wed) | 10.32 | 10.32 | 9.50 | 9.7825 | 46,967 |
| 26th May 2026 (Tue) | 10.745 | 10.865 | 10.245 | 10.3175 | 24,878 |
| 25th May 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 22nd May 2026 (Fri) | 11.35 | 11.545 | 10.50 | 10.66 | 17,388 |
| 21st May 2026 (Thu) | 11.155 | 11.87 | 10.90 | 11.71 | 22,770 |
| 20th May 2026 (Wed) | 12.735 | 12.775 | 11.93 | 12.06 | 28,995 |
| 19th May 2026 (Tue) | 12.52 | 13.74 | 12.34 | 13.475 | 19,427 |
| 18th May 2026 (Mon) | 11.80 | 12.405 | 11.49 | 12.4525 | 17,126 |
| 15th May 2026 (Fri) | 10.45 | 11.12 | 10.425 | 11.015 | 24,002 |
| 14th May 2026 (Thu) | 9.5575 | 10.005 | 9.3675 | 9.60 | 15,703 |
| 13th May 2026 (Wed) | 10.525 | 10.83 | 9.37 | 9.40 | 36,354 |
| 12th May 2026 (Tue) | 10.40 | 11.11 | 9.795 | 11.025 | 41,940 |
| 11th May 2026 (Mon) | 11.43 | 12.08 | 10.525 | 10.525 | 21,984 |
| 8th May 2026 (Fri) | 12.65 | 12.65 | 11.025 | 11.025 | 43,623 |
| 7th May 2026 (Thu) | 14.17 | 14.17 | 12.375 | 12.945 | 42,423 |
| 6th May 2026 (Wed) | 15.47 | 15.78 | 14.69 | 14.69 | 15,195 |
| 5th May 2026 (Tue) | 14.83 | 14.90 | 13.895 | 14.6925 | 22,794 |
| 4th May 2026 (Mon) | 14.715 | 14.715 | 14.715 | 14.715 | 0 |
| 1st May 2026 (Fri) | 16.26 | 16.415 | 14.715 | 14.715 | 13,878 |
| 30th Apr 2026 (Thu) | 17.77 | 18.10 | 16.45 | 16.655 | 28,588 |
| 29th Apr 2026 (Wed) | 16.915 | 17.71 | 16.795 | 17.2775 | 12,044 |
| 28th Apr 2026 (Tue) | 17.065 | 17.52 | 16.25 | 17.16 | 31,328 |
| 27th Apr 2026 (Mon) | 17.06 | 18.625 | 17.05 | 18.29 | 29,287 |