| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 15.965 | 16.97 | 15.96 | 16.86 | 13,462 |
| 4th Aug 2026 (Tue) | 16.465 | 17.00 | 16.32 | 16.71 | 11,410 |
| 3rd Aug 2026 (Mon) | 18.47 | 18.945 | 16.635 | 16.75 | 35,404 |
| 31st Jul 2026 (Fri) | 18.045 | 20.55 | 17.93 | 19.95 | 12,378 |
| 30th Jul 2026 (Thu) | 21.63 | 21.65 | 19.51 | 20.3225 | 21,056 |
| 29th Jul 2026 (Wed) | 20.065 | 20.98 | 19.655 | 20.8175 | 14,718 |
| 28th Jul 2026 (Tue) | 20.425 | 21.11 | 19.80 | 20.1225 | 21,906 |
| 27th Jul 2026 (Mon) | 18.23 | 20.245 | 17.97 | 19.795 | 44,609 |
| 24th Jul 2026 (Fri) | 17.13 | 19.60 | 16.845 | 19.375 | 29,453 |
| 23rd Jul 2026 (Thu) | 14.065 | 17.795 | 14.065 | 17.64 | 49,663 |
| 22nd Jul 2026 (Wed) | 12.12 | 12.19 | 11.915 | 11.995 | 7,016 |
| 21st Jul 2026 (Tue) | 12.39 | 12.715 | 11.475 | 11.695 | 9,377 |
| 20th Jul 2026 (Mon) | 11.91 | 12.52 | 11.39 | 12.475 | 12,111 |
| 17th Jul 2026 (Fri) | 11.41 | 12.095 | 11.41 | 11.955 | 28,812 |
| 16th Jul 2026 (Thu) | 10.675 | 11.365 | 10.65 | 10.715 | 27,503 |
| 15th Jul 2026 (Wed) | 10.45 | 10.595 | 9.7925 | 10.45 | 10,155 |
| 14th Jul 2026 (Tue) | 10.575 | 10.72 | 10.28 | 10.36 | 23,282 |
| 13th Jul 2026 (Mon) | 10.18 | 10.735 | 9.885 | 10.48 | 11,826 |
| 10th Jul 2026 (Fri) | 9.97 | 10.135 | 9.4625 | 9.60125 | 37,569 |
| 9th Jul 2026 (Thu) | 10.59 | 11.07 | 10.525 | 10.705 | 18,948 |
| 8th Jul 2026 (Wed) | 10.25 | 11.025 | 10.135 | 10.96 | 32,777 |
| 7th Jul 2026 (Tue) | 9.54 | 10.00 | 9.15 | 9.96375 | 96,468 |
| 6th Jul 2026 (Mon) | 10.895 | 11.435 | 9.695 | 9.695 | 16,315 |
| 3rd Jul 2026 (Fri) | 10.75 | 10.815 | 10.645 | 10.65 | 8,561 |
| 2nd Jul 2026 (Thu) | 9.49 | 11.20 | 8.29 | 11.02 | 115,584 |
| 1st Jul 2026 (Wed) | 9.75 | 9.845 | 8.8075 | 8.845 | 38,319 |
| 30th Jun 2026 (Tue) | 10.37 | 10.85 | 9.9775 | 9.98125 | 36,258 |
| 29th Jun 2026 (Mon) | 13.445 | 13.445 | 11.78 | 11.7725 | 29,089 |
| 26th Jun 2026 (Fri) | 14.77 | 14.94 | 12.895 | 12.895 | 12,622 |
| 25th Jun 2026 (Thu) | 14.04 | 14.615 | 13.82 | 14.26 | 12,542 |
| 24th Jun 2026 (Wed) | 13.375 | 13.74 | 13.26 | 13.53 | 16,784 |
| 23rd Jun 2026 (Tue) | 12.285 | 13.40 | 12.255 | 13.385 | 27,481 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.50 | 10.765 | 11.12 | 25,859 |
| 19th Jun 2026 (Fri) | 12.10 | 12.275 | 12.09 | 12.26 | 415 |
| 18th Jun 2026 (Thu) | 12.145 | 13.385 | 12.075 | 13.01 | 37,101 |
| 17th Jun 2026 (Wed) | 11.715 | 12.21 | 11.375 | 12.135 | 21,385 |
| 16th Jun 2026 (Tue) | 11.57 | 11.915 | 11.085 | 11.58 | 19,620 |
| 15th Jun 2026 (Mon) | 11.095 | 11.395 | 10.79 | 11.2025 | 26,800 |
| 12th Jun 2026 (Fri) | 12.405 | 12.615 | 11.72 | 12.095 | 53,241 |
| 11th Jun 2026 (Thu) | 13.635 | 14.15 | 13.25 | 13.6525 | 40,676 |
| 10th Jun 2026 (Wed) | 12.995 | 13.715 | 12.665 | 13.695 | 38,282 |
| 9th Jun 2026 (Tue) | 11.425 | 12.85 | 10.96 | 12.85 | 50,309 |
| 8th Jun 2026 (Mon) | 13.45 | 13.45 | 12.155 | 12.545 | 24,927 |