| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 16.60 | 17.945 | 16.135 | 16.855 | 32,778 |
| 22nd Apr 2026 (Wed) | 15.35 | 15.90 | 15.13 | 15.4175 | 13,740 |
| 21st Apr 2026 (Tue) | 14.93 | 15.635 | 14.825 | 15.34 | 15,974 |
| 20th Apr 2026 (Mon) | 14.50 | 15.50 | 13.725 | 15.165 | 33,243 |
| 17th Apr 2026 (Fri) | 15.81 | 15.81 | 13.225 | 13.32 | 29,378 |
| 16th Apr 2026 (Thu) | 14.83 | 16.45 | 14.58 | 15.77 | 53,604 |
| 15th Apr 2026 (Wed) | 19.58 | 19.75 | 15.71 | 15.8425 | 48,838 |
| 14th Apr 2026 (Tue) | 21.11 | 21.20 | 19.975 | 20.0825 | 12,300 |
| 13th Apr 2026 (Mon) | 22.885 | 23.42 | 21.40 | 22.4375 | 11,632 |
| 10th Apr 2026 (Fri) | 23.28 | 23.57 | 22.65 | 23.3925 | 8,526 |
| 9th Apr 2026 (Thu) | 23.79 | 25.07 | 23.235 | 24.49 | 26,636 |
| 8th Apr 2026 (Wed) | 19.775 | 23.27 | 19.535 | 23.3425 | 34,014 |
| 7th Apr 2026 (Tue) | 22.50 | 24.90 | 21.91 | 24.63 | 41,702 |
| 6th Apr 2026 (Mon) | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 0 |
| 3rd Apr 2026 (Fri) | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 0 |
| 2nd Apr 2026 (Thu) | 19.015 | 20.305 | 18.94 | 19.9375 | 40,426 |
| 1st Apr 2026 (Wed) | 18.175 | 18.775 | 17.705 | 17.855 | 32,115 |
| 31st Mar 2026 (Tue) | 21.845 | 22.22 | 20.43 | 20.7225 | 27,627 |
| 30th Mar 2026 (Mon) | 21.05 | 21.255 | 20.425 | 21.2425 | 17,169 |
| 27th Mar 2026 (Fri) | 19.16 | 21.09 | 19.13 | 20.825 | 35,577 |
| 26th Mar 2026 (Thu) | 17.915 | 18.925 | 17.915 | 18.9075 | 10,155 |
| 25th Mar 2026 (Wed) | 17.42 | 17.42 | 16.30 | 17.2575 | 25,254 |
| 24th Mar 2026 (Tue) | 18.05 | 19.125 | 17.50 | 17.9675 | 27,890 |
| 23rd Mar 2026 (Mon) | 21.77 | 22.455 | 17.74 | 19.0325 | 38,017 |
| 20th Mar 2026 (Fri) | 18.385 | 20.17 | 18.15 | 19.34 | 27,705 |
| 19th Mar 2026 (Thu) | 17.21 | 18.735 | 17.20 | 18.5525 | 19,717 |
| 18th Mar 2026 (Wed) | 16.00 | 16.60 | 15.925 | 16.5125 | 22,118 |
| 17th Mar 2026 (Tue) | 16.97 | 17.055 | 16.475 | 16.60 | 5,143 |
| 16th Mar 2026 (Mon) | 16.56 | 17.00 | 15.83 | 16.6375 | 8,184 |
| 13th Mar 2026 (Fri) | 16.89 | 17.23 | 16.25 | 16.9075 | 6,860 |
| 12th Mar 2026 (Thu) | 15.59 | 16.845 | 15.30 | 16.455 | 14,569 |
| 11th Mar 2026 (Wed) | 16.535 | 16.655 | 14.435 | 15.4875 | 30,214 |
| 10th Mar 2026 (Tue) | 16.50 | 16.51 | 15.65 | 16.08 | 19,017 |
| 9th Mar 2026 (Mon) | 17.695 | 18.725 | 17.10 | 17.655 | 23,469 |
| 6th Mar 2026 (Fri) | 15.72 | 17.03 | 15.72 | 16.48 | 10,841 |
| 5th Mar 2026 (Thu) | 15.985 | 16.24 | 15.655 | 15.7975 | 18,258 |
| 4th Mar 2026 (Wed) | 17.915 | 17.945 | 15.50 | 15.97 | 13,663 |
| 3rd Mar 2026 (Tue) | 17.15 | 18.28 | 17.15 | 17.58 | 46,681 |
| 2nd Mar 2026 (Mon) | 17.84 | 18.105 | 16.29 | 16.58 | 46,995 |
| 27th Feb 2026 (Fri) | 15.675 | 16.50 | 15.57 | 16.3575 | 29,545 |
| 26th Feb 2026 (Thu) | 14.855 | 15.895 | 14.80 | 15.5725 | 12,853 |
| 25th Feb 2026 (Wed) | 15.60 | 15.695 | 14.475 | 15.09 | 12,994 |
| 24th Feb 2026 (Tue) | 16.76 | 17.155 | 15.855 | 16.375 | 29,730 |