| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 10.45 | 10.595 | 9.7925 | 10.45 | 10,155 |
| 14th Jul 2026 (Tue) | 10.575 | 10.72 | 10.28 | 10.36 | 23,282 |
| 13th Jul 2026 (Mon) | 10.18 | 10.735 | 9.885 | 10.48 | 11,826 |
| 10th Jul 2026 (Fri) | 9.97 | 10.135 | 9.4625 | 9.60125 | 37,569 |
| 9th Jul 2026 (Thu) | 10.59 | 11.07 | 10.525 | 10.705 | 18,948 |
| 8th Jul 2026 (Wed) | 10.25 | 11.025 | 10.135 | 10.96 | 32,777 |
| 7th Jul 2026 (Tue) | 9.54 | 10.00 | 9.15 | 9.96375 | 96,468 |
| 6th Jul 2026 (Mon) | 10.895 | 11.435 | 9.695 | 9.695 | 16,315 |
| 3rd Jul 2026 (Fri) | 10.75 | 10.815 | 10.645 | 10.65 | 8,561 |
| 2nd Jul 2026 (Thu) | 9.49 | 11.20 | 8.29 | 11.02 | 115,584 |
| 1st Jul 2026 (Wed) | 9.75 | 9.845 | 8.8075 | 8.845 | 38,319 |
| 30th Jun 2026 (Tue) | 10.37 | 10.85 | 9.9775 | 9.98125 | 36,258 |
| 29th Jun 2026 (Mon) | 13.445 | 13.445 | 11.78 | 11.7725 | 29,089 |
| 26th Jun 2026 (Fri) | 14.77 | 14.94 | 12.895 | 12.895 | 12,622 |
| 25th Jun 2026 (Thu) | 14.04 | 14.615 | 13.82 | 14.26 | 12,542 |
| 24th Jun 2026 (Wed) | 13.375 | 13.74 | 13.26 | 13.53 | 16,784 |
| 23rd Jun 2026 (Tue) | 12.285 | 13.40 | 12.255 | 13.385 | 27,481 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.50 | 10.765 | 11.12 | 25,859 |
| 19th Jun 2026 (Fri) | 12.10 | 12.275 | 12.09 | 12.26 | 415 |
| 18th Jun 2026 (Thu) | 12.145 | 13.385 | 12.075 | 13.01 | 37,101 |
| 17th Jun 2026 (Wed) | 11.715 | 12.21 | 11.375 | 12.135 | 21,385 |
| 16th Jun 2026 (Tue) | 11.57 | 11.915 | 11.085 | 11.58 | 19,620 |
| 15th Jun 2026 (Mon) | 11.095 | 11.395 | 10.79 | 11.2025 | 26,800 |
| 12th Jun 2026 (Fri) | 12.405 | 12.615 | 11.72 | 12.095 | 53,241 |
| 11th Jun 2026 (Thu) | 13.635 | 14.15 | 13.25 | 13.6525 | 40,676 |
| 10th Jun 2026 (Wed) | 12.995 | 13.715 | 12.665 | 13.695 | 38,282 |
| 9th Jun 2026 (Tue) | 11.425 | 12.85 | 10.96 | 12.85 | 50,309 |
| 8th Jun 2026 (Mon) | 13.45 | 13.45 | 12.155 | 12.545 | 24,927 |
| 5th Jun 2026 (Fri) | 11.45 | 12.545 | 11.00 | 12.545 | 36,819 |
| 4th Jun 2026 (Thu) | 11.04 | 11.255 | 10.69 | 11.195 | 23,675 |
| 3rd Jun 2026 (Wed) | 11.05 | 11.345 | 10.12 | 10.535 | 17,936 |
| 2nd Jun 2026 (Tue) | 11.44 | 11.615 | 10.90 | 10.9975 | 35,991 |
| 1st Jun 2026 (Mon) | 10.435 | 11.205 | 10.42 | 11.0825 | 25,170 |
| 29th May 2026 (Fri) | 9.7625 | 10.56 | 9.75 | 10.285 | 36,301 |
| 28th May 2026 (Thu) | 10.255 | 10.29 | 9.70 | 9.7625 | 16,870 |
| 27th May 2026 (Wed) | 10.32 | 10.32 | 9.50 | 9.7825 | 46,967 |
| 26th May 2026 (Tue) | 10.745 | 10.865 | 10.245 | 10.3175 | 24,878 |
| 25th May 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 22nd May 2026 (Fri) | 11.35 | 11.545 | 10.50 | 10.66 | 17,388 |
| 21st May 2026 (Thu) | 11.155 | 11.87 | 10.90 | 11.71 | 22,770 |
| 20th May 2026 (Wed) | 12.735 | 12.775 | 11.93 | 12.06 | 28,995 |
| 19th May 2026 (Tue) | 12.52 | 13.74 | 12.34 | 13.475 | 19,427 |
| 18th May 2026 (Mon) | 11.80 | 12.405 | 11.49 | 12.4525 | 17,126 |