| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 10.65 | 10.735 | 10.085 | 10.1775 | 8,623 |
| 15th Sep 2026 (Tue) | 10.615 | 10.845 | 10.335 | 10.40 | 10,383 |
| 14th Sep 2026 (Mon) | 10.45 | 10.605 | 10.02 | 10.465 | 8,593 |
| 11th Sep 2026 (Fri) | 10.08 | 10.345 | 9.8275 | 9.9525 | 5,980 |
| 10th Sep 2026 (Thu) | 9.91 | 10.40 | 9.7975 | 10.015 | 10,303 |
| 9th Sep 2026 (Wed) | 9.87 | 10.09 | 9.3625 | 9.77 | 21,327 |
| 8th Sep 2026 (Tue) | 11.08 | 11.275 | 9.8425 | 9.84625 | 55,097 |
| 7th Sep 2026 (Mon) | 11.21 | 11.27 | 10.88 | 10.88 | 2,968 |
| 4th Sep 2026 (Fri) | 9.8525 | 11.20 | 9.8525 | 11.155 | 15,067 |
| 3rd Sep 2026 (Thu) | 11.10 | 11.12 | 8.9675 | 8.985 | 35,328 |
| 2nd Sep 2026 (Wed) | 11.28 | 11.91 | 11.13 | 11.535 | 17,452 |
| 1st Sep 2026 (Tue) | 10.425 | 11.37 | 10.425 | 11.04 | 12,099 |
| 31st Aug 2026 (Mon) | 12.065 | 12.065 | 12.065 | 12.065 | 0 |
| 28th Aug 2026 (Fri) | 11.645 | 12.11 | 11.465 | 12.065 | 18,163 |
| 27th Aug 2026 (Thu) | 12.68 | 12.82 | 12.055 | 12.085 | 10,766 |
| 26th Aug 2026 (Wed) | 12.30 | 13.085 | 12.26 | 13.035 | 24,810 |
| 25th Aug 2026 (Tue) | 12.185 | 12.395 | 12.04 | 11.9175 | 4,997 |
| 24th Aug 2026 (Mon) | 11.26 | 12.24 | 11.26 | 11.705 | 15,479 |
| 21st Aug 2026 (Fri) | 12.965 | 12.965 | 11.25 | 11.6575 | 12,947 |
| 20th Aug 2026 (Thu) | 12.555 | 13.635 | 12.555 | 13.3825 | 10,981 |
| 19th Aug 2026 (Wed) | 14.615 | 14.625 | 12.995 | 13.085 | 6,781 |
| 18th Aug 2026 (Tue) | 14.395 | 14.97 | 14.22 | 14.375 | 16,021 |
| 17th Aug 2026 (Mon) | 13.51 | 14.275 | 13.505 | 13.9425 | 20,594 |
| 14th Aug 2026 (Fri) | 14.045 | 14.50 | 12.785 | 14.45 | 41,507 |
| 13th Aug 2026 (Thu) | 15.87 | 16.24 | 14.88 | 15.075 | 15,262 |
| 12th Aug 2026 (Wed) | 15.12 | 16.34 | 14.81 | 16.34 | 17,934 |
| 11th Aug 2026 (Tue) | 15.37 | 15.58 | 14.80 | 15.16 | 8,117 |
| 10th Aug 2026 (Mon) | 15.385 | 15.94 | 15.34 | 15.5775 | 9,756 |
| 7th Aug 2026 (Fri) | 17.065 | 17.065 | 15.625 | 15.07 | 7,319 |
| 6th Aug 2026 (Thu) | 16.95 | 17.86 | 16.835 | 16.9475 | 12,798 |
| 5th Aug 2026 (Wed) | 15.965 | 16.97 | 15.96 | 16.86 | 13,462 |
| 4th Aug 2026 (Tue) | 16.465 | 17.00 | 16.32 | 16.71 | 11,410 |
| 3rd Aug 2026 (Mon) | 18.47 | 18.945 | 16.635 | 16.75 | 35,404 |
| 31st Jul 2026 (Fri) | 18.045 | 20.55 | 17.93 | 19.95 | 12,378 |
| 30th Jul 2026 (Thu) | 21.63 | 21.65 | 19.51 | 20.3225 | 21,056 |
| 29th Jul 2026 (Wed) | 20.065 | 20.98 | 19.655 | 20.8175 | 14,718 |
| 28th Jul 2026 (Tue) | 20.425 | 21.11 | 19.80 | 20.1225 | 21,906 |
| 27th Jul 2026 (Mon) | 18.23 | 20.245 | 17.97 | 19.795 | 44,609 |
| 24th Jul 2026 (Fri) | 17.13 | 19.60 | 16.845 | 19.375 | 29,453 |
| 23rd Jul 2026 (Thu) | 14.065 | 17.795 | 14.065 | 17.64 | 49,663 |
| 22nd Jul 2026 (Wed) | 12.12 | 12.19 | 11.915 | 11.995 | 7,016 |
| 21st Jul 2026 (Tue) | 12.39 | 12.715 | 11.475 | 11.695 | 9,377 |
| 20th Jul 2026 (Mon) | 11.91 | 12.52 | 11.39 | 12.475 | 12,111 |
| 17th Jul 2026 (Fri) | 11.41 | 12.095 | 11.41 | 11.955 | 28,812 |