| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 6.885 | 6.8875 | 6.7975 | 6.85375 | 3,943 |
| 28th Oct 2026 (Wed) | 6.4875 | 6.9925 | 6.395 | 6.85375 | 22,308 |
| 27th Oct 2026 (Tue) | 7.34 | 7.34 | 6.6075 | 6.64625 | 19,211 |
| 26th Oct 2026 (Mon) | 8.3275 | 8.3675 | 7.135 | 7.2125 | 58,948 |
| 23rd Oct 2026 (Fri) | 8.4825 | 9.26 | 8.44 | 8.5525 | 23,330 |
| 22nd Oct 2026 (Thu) | 8.95 | 9.25 | 7.91 | 8.12 | 39,611 |
| 21st Oct 2026 (Wed) | 8.425 | 8.45 | 7.80 | 7.92125 | 13,183 |
| 20th Oct 2026 (Tue) | 9.4225 | 9.4225 | 8.6775 | 8.80375 | 10,608 |
| 19th Oct 2026 (Mon) | 10.23 | 10.50 | 9.4675 | 9.275 | 5,062 |
| 16th Oct 2026 (Fri) | 8.525 | 10.055 | 8.2925 | 10.1425 | 47,963 |
| 15th Oct 2026 (Thu) | 9.9325 | 10.29 | 9.7925 | 9.7925 | 17,066 |
| 14th Oct 2026 (Wed) | 8.805 | 9.50 | 8.805 | 9.4525 | 6,312 |
| 13th Oct 2026 (Tue) | 8.9025 | 8.93 | 8.8275 | 8.7775 | 6,409 |
| 12th Oct 2026 (Mon) | 8.33 | 8.535 | 8.3025 | 8.64875 | 4,835 |
| 9th Oct 2026 (Fri) | 8.6875 | 8.6875 | 7.9725 | 8.48625 | 14,549 |
| 8th Oct 2026 (Thu) | 8.895 | 9.0025 | 8.855 | 9.11125 | 6,891 |
| 7th Oct 2026 (Wed) | 8.675 | 8.9175 | 8.5675 | 8.9175 | 4,551 |
| 6th Oct 2026 (Tue) | 8.5425 | 8.69 | 8.4875 | 8.5225 | 10,580 |
| 5th Oct 2026 (Mon) | 9.16 | 9.5575 | 8.655 | 8.7475 | 9,107 |
| 2nd Oct 2026 (Fri) | 10.625 | 10.625 | 8.9725 | 9.07375 | 30,238 |
| 1st Oct 2026 (Thu) | 10.56 | 10.705 | 10.37 | 10.49 | 11,163 |
| 30th Sep 2026 (Wed) | 10.725 | 11.48 | 10.71 | 11.3425 | 26,699 |
| 29th Sep 2026 (Tue) | 10.505 | 10.94 | 10.36 | 10.8425 | 19,772 |
| 28th Sep 2026 (Mon) | 9.565 | 10.075 | 9.5125 | 10.2775 | 13,703 |
| 25th Sep 2026 (Fri) | 8.8075 | 9.66 | 8.4325 | 9.475 | 68,734 |
| 24th Sep 2026 (Thu) | 8.9775 | 9.19 | 8.6925 | 9.0575 | 32,228 |
| 23rd Sep 2026 (Wed) | 8.87 | 8.945 | 8.39 | 8.785 | 47,300 |
| 22nd Sep 2026 (Tue) | 9.14 | 9.1525 | 8.895 | 9.0925 | 52,622 |
| 21st Sep 2026 (Mon) | 9.755 | 9.79 | 8.945 | 9.205 | 51,525 |
| 18th Sep 2026 (Fri) | 9.6525 | 10.265 | 9.60 | 10.24 | 23,743 |
| 17th Sep 2026 (Thu) | 10.365 | 10.365 | 9.345 | 9.87625 | 34,526 |
| 16th Sep 2026 (Wed) | 10.65 | 10.735 | 10.085 | 10.1775 | 8,623 |
| 15th Sep 2026 (Tue) | 10.615 | 10.845 | 10.335 | 10.40 | 10,383 |
| 14th Sep 2026 (Mon) | 10.45 | 10.605 | 10.02 | 10.465 | 8,593 |
| 11th Sep 2026 (Fri) | 10.08 | 10.345 | 9.8275 | 9.9525 | 5,980 |
| 10th Sep 2026 (Thu) | 9.91 | 10.40 | 9.7975 | 10.015 | 10,303 |
| 9th Sep 2026 (Wed) | 9.87 | 10.09 | 9.3625 | 9.77 | 21,327 |
| 8th Sep 2026 (Tue) | 11.08 | 11.275 | 9.8425 | 9.84625 | 55,097 |
| 7th Sep 2026 (Mon) | 11.21 | 11.27 | 10.88 | 10.88 | 2,968 |
| 4th Sep 2026 (Fri) | 9.8525 | 11.20 | 9.8525 | 11.155 | 15,067 |
| 3rd Sep 2026 (Thu) | 11.10 | 11.12 | 8.9675 | 8.985 | 35,328 |
| 2nd Sep 2026 (Wed) | 11.28 | 11.91 | 11.13 | 11.535 | 17,452 |
| 1st Sep 2026 (Tue) | 10.425 | 11.37 | 10.425 | 11.04 | 12,099 |
| 31st Aug 2026 (Mon) | 12.065 | 12.065 | 12.065 | 12.065 | 0 |