| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 8.675 | 8.9175 | 8.5675 | 8.9175 | 4,551 |
| 6th Oct 2026 (Tue) | 8.5425 | 8.69 | 8.4875 | 8.5225 | 10,580 |
| 5th Oct 2026 (Mon) | 9.16 | 9.5575 | 8.655 | 8.7475 | 9,107 |
| 2nd Oct 2026 (Fri) | 10.625 | 10.625 | 8.9725 | 9.07375 | 30,238 |
| 1st Oct 2026 (Thu) | 10.56 | 10.705 | 10.37 | 10.49 | 11,163 |
| 30th Sep 2026 (Wed) | 10.725 | 11.48 | 10.71 | 11.3425 | 26,699 |
| 29th Sep 2026 (Tue) | 10.505 | 10.94 | 10.36 | 10.8425 | 19,772 |
| 28th Sep 2026 (Mon) | 9.565 | 10.075 | 9.5125 | 10.2775 | 13,703 |
| 25th Sep 2026 (Fri) | 8.8075 | 9.66 | 8.4325 | 9.475 | 68,734 |
| 24th Sep 2026 (Thu) | 8.9775 | 9.19 | 8.6925 | 9.0575 | 32,228 |
| 23rd Sep 2026 (Wed) | 8.87 | 8.945 | 8.39 | 8.785 | 47,300 |
| 22nd Sep 2026 (Tue) | 9.14 | 9.1525 | 8.895 | 9.0925 | 52,622 |
| 21st Sep 2026 (Mon) | 9.755 | 9.79 | 8.945 | 9.205 | 51,525 |
| 18th Sep 2026 (Fri) | 9.6525 | 10.265 | 9.60 | 10.24 | 23,743 |
| 17th Sep 2026 (Thu) | 10.365 | 10.365 | 9.345 | 9.87625 | 34,526 |
| 16th Sep 2026 (Wed) | 10.65 | 10.735 | 10.085 | 10.1775 | 8,623 |
| 15th Sep 2026 (Tue) | 10.615 | 10.845 | 10.335 | 10.40 | 10,383 |
| 14th Sep 2026 (Mon) | 10.45 | 10.605 | 10.02 | 10.465 | 8,593 |
| 11th Sep 2026 (Fri) | 10.08 | 10.345 | 9.8275 | 9.9525 | 5,980 |
| 10th Sep 2026 (Thu) | 9.91 | 10.40 | 9.7975 | 10.015 | 10,303 |
| 9th Sep 2026 (Wed) | 9.87 | 10.09 | 9.3625 | 9.77 | 21,327 |
| 8th Sep 2026 (Tue) | 11.08 | 11.275 | 9.8425 | 9.84625 | 55,097 |
| 7th Sep 2026 (Mon) | 11.21 | 11.27 | 10.88 | 10.88 | 2,968 |
| 4th Sep 2026 (Fri) | 9.8525 | 11.20 | 9.8525 | 11.155 | 15,067 |
| 3rd Sep 2026 (Thu) | 11.10 | 11.12 | 8.9675 | 8.985 | 35,328 |
| 2nd Sep 2026 (Wed) | 11.28 | 11.91 | 11.13 | 11.535 | 17,452 |
| 1st Sep 2026 (Tue) | 10.425 | 11.37 | 10.425 | 11.04 | 12,099 |
| 31st Aug 2026 (Mon) | 12.065 | 12.065 | 12.065 | 12.065 | 0 |
| 28th Aug 2026 (Fri) | 11.645 | 12.11 | 11.465 | 12.065 | 18,163 |
| 27th Aug 2026 (Thu) | 12.68 | 12.82 | 12.055 | 12.085 | 10,766 |
| 26th Aug 2026 (Wed) | 12.30 | 13.085 | 12.26 | 13.035 | 24,810 |
| 25th Aug 2026 (Tue) | 12.185 | 12.395 | 12.04 | 11.9175 | 4,997 |
| 24th Aug 2026 (Mon) | 11.26 | 12.24 | 11.26 | 11.705 | 15,479 |
| 21st Aug 2026 (Fri) | 12.965 | 12.965 | 11.25 | 11.6575 | 12,947 |
| 20th Aug 2026 (Thu) | 12.555 | 13.635 | 12.555 | 13.3825 | 10,981 |
| 19th Aug 2026 (Wed) | 14.615 | 14.625 | 12.995 | 13.085 | 6,781 |
| 18th Aug 2026 (Tue) | 14.395 | 14.97 | 14.22 | 14.375 | 16,021 |
| 17th Aug 2026 (Mon) | 13.51 | 14.275 | 13.505 | 13.9425 | 20,594 |
| 14th Aug 2026 (Fri) | 14.045 | 14.50 | 12.785 | 14.45 | 41,507 |
| 13th Aug 2026 (Thu) | 15.87 | 16.24 | 14.88 | 15.075 | 15,262 |
| 12th Aug 2026 (Wed) | 15.12 | 16.34 | 14.81 | 16.34 | 17,934 |
| 11th Aug 2026 (Tue) | 15.37 | 15.58 | 14.80 | 15.16 | 8,117 |
| 10th Aug 2026 (Mon) | 15.385 | 15.94 | 15.34 | 15.5775 | 9,756 |