| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 11.05 | 11.345 | 10.12 | 10.535 | 17,936 |
| 2nd Jun 2026 (Tue) | 11.44 | 11.615 | 10.90 | 10.9975 | 35,991 |
| 1st Jun 2026 (Mon) | 10.435 | 11.205 | 10.42 | 11.0825 | 25,170 |
| 29th May 2026 (Fri) | 9.7625 | 10.56 | 9.75 | 10.285 | 36,301 |
| 28th May 2026 (Thu) | 10.255 | 10.29 | 9.70 | 9.7625 | 16,870 |
| 27th May 2026 (Wed) | 10.32 | 10.32 | 9.50 | 9.7825 | 46,967 |
| 26th May 2026 (Tue) | 10.745 | 10.865 | 10.245 | 10.3175 | 24,878 |
| 25th May 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 22nd May 2026 (Fri) | 11.35 | 11.545 | 10.50 | 10.66 | 17,388 |
| 21st May 2026 (Thu) | 11.155 | 11.87 | 10.90 | 11.71 | 22,770 |
| 20th May 2026 (Wed) | 12.735 | 12.775 | 11.93 | 12.06 | 28,995 |
| 19th May 2026 (Tue) | 12.52 | 13.74 | 12.34 | 13.475 | 19,427 |
| 18th May 2026 (Mon) | 11.80 | 12.405 | 11.49 | 12.4525 | 17,126 |
| 15th May 2026 (Fri) | 10.45 | 11.12 | 10.425 | 11.015 | 24,002 |
| 14th May 2026 (Thu) | 9.5575 | 10.005 | 9.3675 | 9.60 | 15,703 |
| 13th May 2026 (Wed) | 10.525 | 10.83 | 9.37 | 9.40 | 36,354 |
| 12th May 2026 (Tue) | 10.40 | 11.11 | 9.795 | 11.025 | 41,940 |
| 11th May 2026 (Mon) | 11.43 | 12.08 | 10.525 | 10.525 | 21,984 |
| 8th May 2026 (Fri) | 12.65 | 12.65 | 11.025 | 11.025 | 43,623 |
| 7th May 2026 (Thu) | 14.17 | 14.17 | 12.375 | 12.945 | 42,423 |
| 6th May 2026 (Wed) | 15.47 | 15.78 | 14.69 | 14.69 | 15,195 |
| 5th May 2026 (Tue) | 14.83 | 14.90 | 13.895 | 14.6925 | 22,794 |
| 4th May 2026 (Mon) | 14.715 | 14.715 | 14.715 | 14.715 | 0 |
| 1st May 2026 (Fri) | 16.26 | 16.415 | 14.715 | 14.715 | 13,878 |
| 30th Apr 2026 (Thu) | 17.77 | 18.10 | 16.45 | 16.655 | 28,588 |
| 29th Apr 2026 (Wed) | 16.915 | 17.71 | 16.795 | 17.2775 | 12,044 |
| 28th Apr 2026 (Tue) | 17.065 | 17.52 | 16.25 | 17.16 | 31,328 |
| 27th Apr 2026 (Mon) | 17.06 | 18.625 | 17.05 | 18.29 | 29,287 |
| 24th Apr 2026 (Fri) | 17.25 | 17.44 | 16.145 | 17.0325 | 52,712 |
| 23rd Apr 2026 (Thu) | 16.60 | 17.945 | 16.135 | 16.855 | 32,778 |
| 22nd Apr 2026 (Wed) | 15.35 | 15.90 | 15.13 | 15.4175 | 13,740 |
| 21st Apr 2026 (Tue) | 14.93 | 15.635 | 14.825 | 15.34 | 15,974 |
| 20th Apr 2026 (Mon) | 14.50 | 15.50 | 13.725 | 15.165 | 33,243 |
| 17th Apr 2026 (Fri) | 15.81 | 15.81 | 13.225 | 13.32 | 29,378 |
| 16th Apr 2026 (Thu) | 14.83 | 16.45 | 14.58 | 15.77 | 53,604 |
| 15th Apr 2026 (Wed) | 19.58 | 19.75 | 15.71 | 15.8425 | 48,838 |
| 14th Apr 2026 (Tue) | 21.11 | 21.20 | 19.975 | 20.0825 | 12,300 |
| 13th Apr 2026 (Mon) | 22.885 | 23.42 | 21.40 | 22.4375 | 11,632 |
| 10th Apr 2026 (Fri) | 23.28 | 23.57 | 22.65 | 23.3925 | 8,526 |
| 9th Apr 2026 (Thu) | 23.79 | 25.07 | 23.235 | 24.49 | 26,636 |
| 8th Apr 2026 (Wed) | 19.775 | 23.27 | 19.535 | 23.3425 | 34,014 |
| 7th Apr 2026 (Tue) | 22.50 | 24.90 | 21.91 | 24.63 | 41,702 |
| 6th Apr 2026 (Mon) | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 0 |