| Price | $14.04 on 10-12-2025 at 05:12:31 |
|---|---|
| Change | $-0.8775 -6.25% |
| Buy | $14.14 |
| Sell | $14.12 |
| Last Trade: | Buy 3,000.00 at $14.04 |
| Day's Volume: | 0 |
| Last Close: | $14.04 |
| Open: | $14.98 |
| ISIN: | XS3135031279 |
| Day's Range | $13.945 - $15.435 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $14.04 | Suspected BUY Trade |
16:35:12 - 09-Dec-25 |
| Buy* | 36 | $14.145 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 1 | $13.945 | Automatic Execution |
16:05:20 - 09-Dec-25 |
| Buy* | 50 | $13.97 | Automatic Execution |
16:02:37 - 09-Dec-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:58:15 - 09-Dec-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:58:07 - 09-Dec-25 |
| Sell* | 597 | $14.00 | Automatic Execution |
15:56:52 - 09-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:56:45 - 09-Dec-25 |
| Sell* | 243 | $14.00 | Automatic Execution |
15:56:45 - 09-Dec-25 |
| Sell* | 456 | $14.00 | Automatic Execution |
15:56:45 - 09-Dec-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
