| Price | $12.56 on 23-01-2026 at 19:40:09 |
|---|---|
| Change | $-1.045 -7.68% |
| Buy | $12.465 |
| Sell | $12.455 |
| Last Trade: | Sell 645.00 at $12.56 |
| Day's Volume: | 26,795 |
| Last Close: | $12.56 |
| Open: | $12.29 |
| ISIN: | XS3135031279 |
| Day's Range | $12.265 - $12.95 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.52162 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 645 | $12.56 | Uncrossing Trade |
16:35:23 - 23-Jan-26 |
| Buy* | 29 | $12.455 | Automatic Execution |
16:29:56 - 23-Jan-26 |
| Sell* | 30 | $12.425 | Automatic Execution |
16:16:25 - 23-Jan-26 |
| Buy* | 345 | $12.49 | Automatic Execution |
16:12:02 - 23-Jan-26 |
| Sell* | 18 | $12.30 | Automatic Execution |
15:59:56 - 23-Jan-26 |
| Sell* | 7 | $12.30 | Automatic Execution |
15:59:56 - 23-Jan-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
15:59:56 - 23-Jan-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:47:55 - 23-Jan-26 |
| Sell* | 700 | $12.75 | Automatic Execution |
15:37:22 - 23-Jan-26 |
| Sell* | 141 | $12.70 | Automatic Execution |
15:36:39 - 23-Jan-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
