| Price | $12.845 on 31-12-2025 at 08:23:57 |
|---|---|
| Change | $0.76 6.29% |
| Buy | $12.80 |
| Sell | $12.77 |
| Last Trade: | Buy 25.00 at $12.845 |
| Day's Volume: | 231 |
| Last Close: | $12.085 |
| Open: | $12.80 |
| ISIN: | XS3135031279 |
| Day's Range | $12.80 - $12.845 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.80864 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $12.845 | Automatic Execution |
08:20:47 - 31-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
08:20:37 - 31-Dec-25 |
| Buy* | 20 | $12.80 | Automatic Execution |
08:19:23 - 31-Dec-25 |
| Buy* | 25 | $12.83 | Automatic Execution |
08:13:14 - 31-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
08:13:04 - 31-Dec-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
08:13:04 - 31-Dec-25 |
| Buy* | 74 | $12.80 | Automatic Execution |
08:13:04 - 31-Dec-25 |
| Buy* | 16 | $12.795 | SI Trade |
08:05:17 - 31-Dec-25 |
| Buy* | 1 | $12.80 | Suspected BUY Trade |
08:05:17 - 31-Dec-25 |
| Sell* | 941 | $12.085 | Uncrossing Trade |
16:35:09 - 30-Dec-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
