| Price | $18.13 on 02-10-2025 at 18:50:08 |
|---|---|
| Change | $0.4275 2.42% |
| Buy | $18.13 |
| Sell | $18.115 |
| Last Trade: | Buy 27.00 at $18.13 |
| Day's Volume: | 173,231 |
| Last Close: | $18.1225 |
| Open: | $16.57 |
| ISIN: | XS3135031279 |
| Day's Range | $15.00 - $18.18 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.50719 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $18.13 | Automatic Execution |
16:29:49 - 02-Oct-25 |
| Buy* | 206 | $18.025 | Automatic Execution |
16:28:54 - 02-Oct-25 |
| Buy* | 670 | $18.025 | Automatic Execution |
16:28:54 - 02-Oct-25 |
| Buy* | 2 | $18.035 | SI Trade |
16:28:29 - 02-Oct-25 |
| Buy* | 50 | $18.025 | Automatic Execution |
16:28:25 - 02-Oct-25 |
| Sell* | 11 | $17.98 | SI Trade |
16:27:53 - 02-Oct-25 |
| Sell* | 96 | $17.965 | Automatic Execution |
16:27:53 - 02-Oct-25 |
| Buy* | 101 | $17.975 | Automatic Execution |
16:27:53 - 02-Oct-25 |
| Sell* | 135 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Sell* | 203 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
