| Price | $41.77 on 10-09-2025 at 17:40:08 |
|---|---|
| Change | $-3.23 -7.17% |
| Buy | $41.84 |
| Sell | $41.76 |
| Last Trade: | Buy 71.00 at $41.77 |
| Day's Volume: | 32,843 |
| Last Close: | $41.80 |
| Open: | $44.20 |
| ISIN: | XS3135031279 |
| Day's Range | $41.21 - $45.06 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.34569 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $41.77 | Automatic Execution |
16:29:56 - 10-Sep-25 |
| Sell* | 190 | $41.76 | Automatic Execution |
16:28:57 - 10-Sep-25 |
| Sell* | 510 | $41.76 | Automatic Execution |
16:28:57 - 10-Sep-25 |
| Sell* | 300 | $41.76 | Automatic Execution |
16:28:46 - 10-Sep-25 |
| Buy* | 85 | $41.76 | Automatic Execution |
16:27:33 - 10-Sep-25 |
| Sell* | 324 | $41.76 | Automatic Execution |
16:27:33 - 10-Sep-25 |
| Buy* | 216 | $41.76 | Automatic Execution |
16:27:33 - 10-Sep-25 |
| Buy* | 216 | $41.76 | Automatic Execution |
16:27:33 - 10-Sep-25 |
| Buy* | 216 | $41.76 | Automatic Execution |
16:27:33 - 10-Sep-25 |
| Sell* | 324 | $41.76 | Automatic Execution |
16:27:33 - 10-Sep-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
