| Price | $0.0825 on 13-08-2025 at 18:40:08 |
|---|---|
| Change | $-0.00275 -3.24% |
| Buy | $0.0825 |
| Sell | $0.082 |
| Last Trade: | Buy 14,215.00 at $0.0825 |
| Day's Volume: | 10,520,590 |
| Last Close: | $0.08225 |
| Open: | $0.0825 |
| ISIN: | XS2706232803 |
| Day's Range | $0.0765 - $0.084 |
| 52wk Range: | $0.0765 - $8.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.080983 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,215 | $0.0825 | Automatic Execution |
16:29:56 - 13-Aug-25 |
| Buy* | 20,000 | $0.0825 | Automatic Execution |
16:29:41 - 13-Aug-25 |
| Sell* | 27,944 | $0.082 | SI Trade |
16:29:33 - 13-Aug-25 |
| Buy* | 1 | $0.0825 | Automatic Execution |
16:28:29 - 13-Aug-25 |
| Buy* | 48 | $0.0825 | Automatic Execution |
16:28:26 - 13-Aug-25 |
| Buy* | 34,637 | $0.0825 | Automatic Execution |
16:28:11 - 13-Aug-25 |
| Buy* | 1 | $0.0825 | Automatic Execution |
16:27:59 - 13-Aug-25 |
| Buy* | 1,093 | $0.0825 | Automatic Execution |
16:26:25 - 13-Aug-25 |
| Buy* | 43 | $0.0825 | Automatic Execution |
16:26:02 - 13-Aug-25 |
| Buy* | 20,000 | $0.0825 | Automatic Execution |
16:25:30 - 13-Aug-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
