| Price | $0.112 on 27-06-2025 at 18:50:08 |
|---|---|
| Change | $0.0005 0.45% |
| Buy | $0.113 |
| Sell | $0.111 |
| Buy / Sell TS3S Shares | |
| Last Trade: | Buy 1,875.00 at $0.112 |
| Day's Volume: | 5,970,834 |
| Last Close: | $0.112 |
| Open: | $0.11 |
| ISIN: | XS2706232803 |
| Day's Range | $0.108 - $0.118 |
| 52wk Range: | $0.0825 - $12.768 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.112588 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,875 | $0.112 | Automatic Execution |
16:29:37 - 27-Jun-25 |
| Buy* | 2,011 | $0.112 | Automatic Execution |
16:29:35 - 27-Jun-25 |
| Buy* | 2,293 | $0.112 | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 4,567 | $0.112 | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 821 | $0.113 | Automatic Execution |
16:25:50 - 27-Jun-25 |
| Sell* | 200,369 | $0.113 | Automatic Execution |
16:18:01 - 27-Jun-25 |
| Sell* | 30,354 | $0.112 | Automatic Execution |
16:09:05 - 27-Jun-25 |
| Sell* | 26 | $0.112 | SI Trade |
16:02:15 - 27-Jun-25 |
| Sell* | 6,576 | $0.112 | Automatic Execution |
16:00:18 - 27-Jun-25 |
| Buy* | 471 | $0.113 | Automatic Execution |
15:56:27 - 27-Jun-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
