Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TS3S) Share Price

Price $15.28 on 29-10-2025 at 18:20:08
Change $0.6825 4.68%
Buy $15.275
Sell $15.255
Last Trade: Sell 352.00 at $15.28
Day's Volume: 55,000
Last Close: $15.265
Open: $14.905
ISIN: XS3135031279
Day's Range $14.67 - $15.425
52wk Range: $0.0765 - $62.40
Market Capitalisation: $N/A
VWAP: $14.87791
Shares in Issue: N/A

-3x Tsla (TS3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 $15.28 Automatic Execution
16:29:28 - 29-Oct-25
Buy* 13 $15.28 Automatic Execution
16:29:28 - 29-Oct-25
Buy* 760 $15.28 Automatic Execution
16:29:28 - 29-Oct-25
Sell* 130 $15.265 SI Trade
16:27:36 - 29-Oct-25
Sell* 10 $15.33 Automatic Execution
16:24:02 - 29-Oct-25
Sell* 10 $15.375 Automatic Execution
16:19:06 - 29-Oct-25
Sell* 30 $15.375 Automatic Execution
16:14:11 - 29-Oct-25
Unknown* 50 $15.375 SI Trade
16:13:49 - 29-Oct-25
Sell* 80 $15.345 SI Trade
16:13:09 - 29-Oct-25
Buy* 585 $15.40 Automatic Execution
16:09:56 - 29-Oct-25
See more -3x Tsla trades

-3x Tsla (TS3S) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 14.905 15.425 14.67 15.265 55,000
28th Oct 2025 (Tue) 15.85 16.185 14.55 14.5825 55,775
27th Oct 2025 (Mon) 17.61 17.76 15.35 15.35 142,843
24th Oct 2025 (Fri) 17.095 17.85 16.555 17.54 119,921
23rd Oct 2025 (Thu) 19.615 20.895 18.70 18.70 129,320
22nd Oct 2025 (Wed) 17.38 18.645 17.17 18.58 76,697
21st Oct 2025 (Tue) 17.235 17.535 16.87 17.0575 19,494
20th Oct 2025 (Mon) 17.475 17.615 16.695 17.40 57,203
17th Oct 2025 (Fri) 20.725 21.165 17.775 18.7225 129,157
16th Oct 2025 (Thu) 18.58 18.915 18.095 18.4875 41,705
15th Oct 2025 (Wed) 19.015 19.23 17.885 18.545 50,985
14th Oct 2025 (Tue) 19.695 20.705 19.63 20.005 64,856
13th Oct 2025 (Mon) 20.605 20.965 19.60 20.14 81,313
10th Oct 2025 (Fri) 19.275 21.465 18.21 21.465 78,860
9th Oct 2025 (Thu) 18.945 20.26 18.86 19.9375 47,608
8th Oct 2025 (Wed) 19.245 20.54 18.725 19.3775 59,945
7th Oct 2025 (Tue) 17.11 18.70 17.085 18.3225 97,035
6th Oct 2025 (Mon) 19.65 19.915 18.10 18.235 96,695
3rd Oct 2025 (Fri) 18.925 21.15 18.31 20.61 203,393
2nd Oct 2025 (Thu) 16.57 18.18 15.00 18.1225 173,231
1st Oct 2025 (Wed) 19.71 19.87 17.20 17.695 126,578
30th Sep 2025 (Tue) 19.505 20.005 19.20 19.87 75,845
29th Sep 2025 (Mon) 19.165 19.505 18.27 19.505 98,497
See more -3x Tsla price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered