| Price | $17.76 on 01-04-2026 at 17:55:11 |
|---|---|
| Change | $-2.8675 -13.84% |
| Buy | $17.865 |
| Sell | $17.845 |
| Last Trade: | Sell 959.00 at $17.705 |
| Day's Volume: | 32,115 |
| Last Close: | $17.855 |
| Open: | $18.175 |
| ISIN: | XS3135031279 |
| Day's Range | $17.705 - $18.775 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.32031 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 959 | $17.705 | Automatic Execution |
16:14:47 - 01-Apr-26 |
| Buy* | 415 | $17.74 | Automatic Execution |
16:13:59 - 01-Apr-26 |
| Buy* | 995 | $17.74 | Automatic Execution |
16:13:59 - 01-Apr-26 |
| Buy* | 60 | $17.74 | Automatic Execution |
16:13:53 - 01-Apr-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
15:58:31 - 01-Apr-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:55:33 - 01-Apr-26 |
| Buy* | 54 | $17.88 | Automatic Execution |
15:55:27 - 01-Apr-26 |
| Sell* | 33 | $18.42 | Automatic Execution |
15:36:58 - 01-Apr-26 |
| Sell* | 49 | $18.205 | Automatic Execution |
15:30:43 - 01-Apr-26 |
| Sell* | 500 | $18.205 | Automatic Execution |
15:30:43 - 01-Apr-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
