| Price | $0.10 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $-0.0065 -6.1% |
| Buy | $0.101 |
| Sell | $0.10 |
| Buy / Sell TS3S Shares | |
| Last Trade: | Buy 178.00 at $0.10 |
| Day's Volume: | 8,696,411 |
| Last Close: | $0.10 |
| Open: | $0.107 |
| ISIN: | XS2706232803 |
| Day's Range | $0.097 - $0.109 |
| 52wk Range: | $0.0825 - $10.614 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.102547 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $0.10 | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Sell* | 12,784 | $0.10 | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 2,322 | $0.10 | SI Trade |
16:27:51 - 18-Jul-25 |
| Buy* | 889 | $0.101 | Automatic Execution |
16:26:16 - 18-Jul-25 |
| Buy* | 180 | $0.101 | Automatic Execution |
16:25:57 - 18-Jul-25 |
| Buy* | 160 | $0.101 | Automatic Execution |
16:24:51 - 18-Jul-25 |
| Buy* | 150 | $0.101 | Automatic Execution |
16:24:27 - 18-Jul-25 |
| Buy* | 29 | $0.10 | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 1,074 | $0.0995 | Automatic Execution |
16:22:07 - 18-Jul-25 |
| Buy* | 5,000 | $0.0995 | Automatic Execution |
16:18:28 - 18-Jul-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
