| Price | $20.05 on 19-11-2025 at 11:19:30 |
|---|---|
| Change | $-0.23 -1.13% |
| Buy | $20.05 |
| Sell | $20.03 |
| Last Trade: | Buy 50.00 at $20.07 |
| Day's Volume: | 31,159 |
| Last Close: | $20.28 |
| Open: | $20.565 |
| ISIN: | XS3135031279 |
| Day's Range | $20.045 - $20.77 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.40464 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $20.07 | SI Trade |
11:18:31 - 19-Nov-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:17:59 - 19-Nov-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:17:59 - 19-Nov-25 |
| Sell* | 50 | $20.045 | Automatic Execution |
11:16:28 - 19-Nov-25 |
| Sell* | 200 | $20.045 | Automatic Execution |
11:16:28 - 19-Nov-25 |
| Buy* | 243 | $20.07 | Automatic Execution |
11:11:21 - 19-Nov-25 |
| Buy* | 250 | $20.07 | Automatic Execution |
11:11:21 - 19-Nov-25 |
| Sell* | 500 | $20.09 | Automatic Execution |
11:10:42 - 19-Nov-25 |
| Unknown* | 0 | $20.12 | SI Trade |
11:10:17 - 19-Nov-25 |
| Buy* | 570 | $20.145 | Automatic Execution |
11:09:40 - 19-Nov-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
