| Price | $15.80 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-1.7575 -10.01% |
| Buy | $15.80 |
| Sell | $15.785 |
| Last Trade: | Buy 1,100.00 at $15.80 |
| Day's Volume: | 67,575 |
| Last Close: | $15.7925 |
| Open: | $17.90 |
| ISIN: | XS3135031279 |
| Day's Range | $15.545 - $17.95 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.77754 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $15.80 | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Buy* | 50 | $15.845 | Automatic Execution |
16:05:57 - 06-Feb-26 |
| Sell* | 32 | $15.92 | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Sell* | 18 | $15.635 | SI Trade |
15:48:33 - 06-Feb-26 |
| Sell* | 250 | $15.545 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 146 | $15.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 570 | $15.705 | Automatic Execution |
15:42:08 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:41:42 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:37:39 - 06-Feb-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
