| Price | $15.50 on 11-03-2026 at 19:10:08 |
|---|---|
| Change | $-0.5925 -3.68% |
| Buy | $15.495 |
| Sell | $15.48 |
| Last Trade: | Sell 139.00 at $15.50 |
| Day's Volume: | 30,214 |
| Last Close: | $15.4875 |
| Open: | $16.535 |
| ISIN: | XS3135031279 |
| Day's Range | $14.435 - $16.655 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.23889 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $15.50 | Automatic Execution |
16:29:50 - 11-Mar-26 |
| Sell* | 10 | $15.565 | SI Trade |
15:59:53 - 11-Mar-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
15:50:39 - 11-Mar-26 |
| Buy* | 100 | $15.515 | Automatic Execution |
15:39:55 - 11-Mar-26 |
| Buy* | 367 | $15.44 | Automatic Execution |
15:31:24 - 11-Mar-26 |
| Buy* | 786 | $15.21 | Automatic Execution |
15:16:59 - 11-Mar-26 |
| Buy* | 1,900 | $15.17 | Automatic Execution |
15:12:48 - 11-Mar-26 |
| Buy* | 50 | $15.17 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 50 | $15.17 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 100 | $15.055 | Automatic Execution |
15:11:35 - 11-Mar-26 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
