| Price | $0.681 on 22-11-2024 at 10:31:38 |
|---|---|
| Change | $0.0185 2.79% |
| Buy | $0.679 |
| Sell | $0.677 |
| Buy / Sell TS3S Shares | |
| Last Trade: | Buy 800.00 at $0.681 |
| Day's Volume: | 48,477 |
| Last Close: | $0.6625 |
| Open: | $0.661 |
| ISIN: | XS2706232803 |
| Day's Range | $0.661 - $0.686 |
| 52wk Range: | $0.597 - $61.861 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.681099 |
| Shares in Issue: | N/A |
Recent Trades History -3x Tsla (TS3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $0.681 | Automatic Execution |
10:10:20 - 22-Nov-24 |
| Buy* | 800 | $0.681 | Automatic Execution |
10:10:20 - 22-Nov-24 |
| Buy* | 1,600 | $0.681 | Automatic Execution |
10:10:20 - 22-Nov-24 |
| Sell* | 15,440 | $0.684 | Automatic Execution |
09:44:05 - 22-Nov-24 |
| Sell* | 800 | $0.684 | Automatic Execution |
09:43:59 - 22-Nov-24 |
| Sell* | 2,400 | $0.683 | Automatic Execution |
09:42:14 - 22-Nov-24 |
| Buy* | 9,000 | $0.685 | Automatic Execution |
09:41:17 - 22-Nov-24 |
| Buy* | 1,200 | $0.686 | Automatic Execution |
09:38:11 - 22-Nov-24 |
| Buy* | 800 | $0.686 | Automatic Execution |
09:38:11 - 22-Nov-24 |
| Sell* | 900 | $0.685 | SI Trade |
09:38:06 - 22-Nov-24 |
