| Price | $15.28 on 29-10-2025 at 18:20:08 |
|---|---|
| Change | $0.6825 4.68% |
| Buy | $15.275 |
| Sell | $15.255 |
| Last Trade: | Sell 352.00 at $15.28 |
| Day's Volume: | 55,000 |
| Last Close: | $15.265 |
| Open: | $14.905 |
| ISIN: | XS3135031279 |
| Day's Range | $14.67 - $15.425 |
| 52wk Range: | $0.0765 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.87791 |
| Shares in Issue: | N/A |
-3x Tsla (TS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | $15.28 | Automatic Execution |
16:29:28 - 29-Oct-25 |
| Buy* | 13 | $15.28 | Automatic Execution |
16:29:28 - 29-Oct-25 |
| Buy* | 760 | $15.28 | Automatic Execution |
16:29:28 - 29-Oct-25 |
| Sell* | 130 | $15.265 | SI Trade |
16:27:36 - 29-Oct-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
16:24:02 - 29-Oct-25 |
| Sell* | 10 | $15.375 | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Sell* | 30 | $15.375 | Automatic Execution |
16:14:11 - 29-Oct-25 |
| Unknown* | 50 | $15.375 | SI Trade |
16:13:49 - 29-Oct-25 |
| Sell* | 80 | $15.345 | SI Trade |
16:13:09 - 29-Oct-25 |
| Buy* | 585 | $15.40 | Automatic Execution |
16:09:56 - 29-Oct-25 |
-3x Tsla (TS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
