Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Tsm (TS3E) Share Price

Price €14.62 on 21-05-2026 at 17:15:10
Change €0.1675 1.13%
Buy €15.11
Sell €14.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 662.00 at €14.62
Day's Volume: 7,743
Last Close: €15.03
Open: €14.80
ISIN: XS2399365043
Day's Range €14.435 - €14.91
52wk Range: €2.708 - €17.03
Market Capitalisation: €N/A
VWAP: €14.71098
Shares in Issue: N/A

3x Long Tsm (TS3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 662 €14.62 Automatic Execution
 09:15:35 - 21-May-26
Sell* 170 €14.91 Automatic Execution
 09:15:35 - 21-May-26
Sell* 137 €14.775 Automatic Execution
 09:15:18 - 21-May-26
Sell* 1,100 €14.78 Automatic Execution
 09:15:18 - 21-May-26
Sell* 170 €14.89 Automatic Execution
 09:15:18 - 21-May-26
Sell* 1,105 €14.59 Automatic Execution
 09:14:47 - 21-May-26
Sell* 170 €14.82 Automatic Execution
 09:14:47 - 21-May-26
Sell* 170 €14.88 Automatic Execution
 09:14:47 - 21-May-26
Sell* 305 €14.84 Automatic Execution
 09:13:38 - 21-May-26
Sell* 103 €14.695 Automatic Execution
 09:13:23 - 21-May-26
See more 3x Long Tsm trades

3x Long Tsm (TS3E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.43 14.85 14.385 14.8625 8,900
19th May 2026 (Tue) 13.89 14.055 13.445 13.585 1,643
18th May 2026 (Mon) 14.685 14.685 14.125 14.0975 110
15th May 2026 (Fri) 15.595 15.60 15.175 15.5025 626
14th May 2026 (Thu) 15.515 16.915 15.24 16.81 2,040
13th May 2026 (Wed) 13.275 14.4125 13.275 14.4125 0
12th May 2026 (Tue) 14.65 14.79 14.00 13.275 1,195
11th May 2026 (Mon) 15.51 16.29 14.70 15.415 627
8th May 2026 (Fri) 16.66 16.66 16.585 16.275 11
7th May 2026 (Thu) 16.855 16.855 16.70 16.8275 456
6th May 2026 (Wed) 14.485 16.465 14.395 16.8425 1,241
5th May 2026 (Tue) 15.315 15.67 14.87 14.4125 8,179
4th May 2026 (Mon) 14.9175 14.9175 14.9175 14.9175 0
1st May 2026 (Fri) 14.265 15.325 14.24 14.9175 273
30th Apr 2026 (Thu) 14.355 14.79 14.355 14.15 1,471
29th Apr 2026 (Wed) 14.24 14.36 14.24 14.2675 1,170
28th Apr 2026 (Tue) 14.89 15.19 13.63 13.6825 6,186
27th Apr 2026 (Mon) 16.08 17.03 15.46 15.63 438
24th Apr 2026 (Fri) 14.45 14.78 14.45 15.37 2,971
23rd Apr 2026 (Thu) 13.22 13.86 12.955 13.725 17,658
22nd Apr 2026 (Wed) 11.8825 12.6925 11.8825 12.6925 0
21st Apr 2026 (Tue) 11.855 11.8825 11.855 11.8825 0
See more 3x Long Tsm price history

3x Long Tsm (TS3E) Regulatory News

Date Source Headline
1st Jul 2022 4:35 pm RNS Price Monitoring Extension
See more 3x Long Tsm regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered