| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.045 | 17.045 | 16.43 | 16.885 | 246 |
| 9th Jul 2026 (Thu) | 17.455 | 17.46 | 17.095 | 17.775 | 1,246 |
| 8th Jul 2026 (Wed) | 16.735 | 16.92 | 16.04 | 16.3575 | 1,107 |
| 7th Jul 2026 (Tue) | 17.195 | 17.23 | 16.22 | 16.23 | 654 |
| 6th Jul 2026 (Mon) | 18.30 | 18.30 | 18.30 | 19.6425 | 456 |
| 3rd Jul 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.505 | 100 |
| 2nd Jul 2026 (Thu) | 19.05 | 19.065 | 19.02 | 17.9425 | 378 |
| 1st Jul 2026 (Wed) | 22.225 | 22.225 | 19.815 | 19.19 | 324 |
| 30th Jun 2026 (Tue) | 19.915 | 20.15 | 19.38 | 21.7775 | 1,768 |
| 29th Jun 2026 (Mon) | 17.88 | 18.50 | 17.88 | 18.3025 | 660 |
| 26th Jun 2026 (Fri) | 17.235 | 17.235 | 16.425 | 16.3825 | 144 |
| 25th Jun 2026 (Thu) | 19.735 | 20.37 | 19.695 | 18.1875 | 324 |
| 24th Jun 2026 (Wed) | 18.195 | 18.5525 | 18.195 | 18.5525 | 0 |
| 23rd Jun 2026 (Tue) | 19.53 | 19.53 | 18.525 | 18.195 | 3,052 |
| 22nd Jun 2026 (Mon) | 22.12 | 23.565 | 22.12 | 22.265 | 2,820 |
| 19th Jun 2026 (Fri) | 21.755 | 22.18 | 21.75 | 21.565 | 1,700 |
| 18th Jun 2026 (Thu) | 19.23 | 20.00 | 19.23 | 20.1575 | 701 |
| 17th Jun 2026 (Wed) | 17.4575 | 18.1025 | 17.4575 | 18.1025 | 0 |
| 16th Jun 2026 (Tue) | 18.70 | 18.72 | 17.55 | 17.4575 | 967 |
| 15th Jun 2026 (Mon) | 18.205 | 18.58 | 18.205 | 18.495 | 191 |
| 12th Jun 2026 (Fri) | 16.69 | 17.015 | 16.27 | 17.0725 | 1,536 |
| 11th Jun 2026 (Thu) | 15.8075 | 15.8075 | 15.59 | 15.59 | 0 |
| 10th Jun 2026 (Wed) | 16.68 | 16.68 | 16.095 | 15.8075 | 1,546 |
| 9th Jun 2026 (Tue) | 17.375 | 17.375 | 17.22 | 16.3225 | 45 |
| 8th Jun 2026 (Mon) | 17.23 | 17.94 | 17.23 | 17.6425 | 60 |
| 5th Jun 2026 (Fri) | 18.44 | 18.70 | 17.60 | 17.225 | 1,803 |
| 4th Jun 2026 (Thu) | 18.00 | 18.77 | 18.00 | 19.645 | 45 |
| 3rd Jun 2026 (Wed) | 20.26 | 20.26 | 19.50 | 19.475 | 70 |
| 2nd Jun 2026 (Tue) | 18.84 | 18.84 | 18.535 | 19.76 | 423 |
| 1st Jun 2026 (Mon) | 17.52 | 19.28 | 17.47 | 19.3125 | 3,708 |
| 29th May 2026 (Fri) | 17.64 | 17.87 | 17.00 | 16.62 | 7,040 |
| 28th May 2026 (Thu) | 15.96 | 16.355 | 15.96 | 17.375 | 5,219 |
| 27th May 2026 (Wed) | 17.49 | 18.505 | 16.52 | 16.695 | 5,400 |
| 26th May 2026 (Tue) | 15.4275 | 16.1275 | 15.4275 | 16.1275 | 0 |
| 25th May 2026 (Mon) | 15.4275 | 15.4275 | 15.4275 | 15.4275 | 0 |
| 22nd May 2026 (Fri) | 15.615 | 15.63 | 15.33 | 15.4275 | 624 |
| 21st May 2026 (Thu) | 14.80 | 14.91 | 14.435 | 15.03 | 7,743 |
| 20th May 2026 (Wed) | 14.43 | 14.85 | 14.385 | 14.8625 | 8,900 |
| 19th May 2026 (Tue) | 13.89 | 14.055 | 13.445 | 13.585 | 1,643 |
| 18th May 2026 (Mon) | 14.685 | 14.685 | 14.125 | 14.0975 | 110 |
| 15th May 2026 (Fri) | 15.595 | 15.60 | 15.175 | 15.5025 | 626 |
| 14th May 2026 (Thu) | 15.515 | 16.915 | 15.24 | 16.81 | 2,040 |
| 13th May 2026 (Wed) | 13.275 | 14.4125 | 13.275 | 14.4125 | 0 |
| 12th May 2026 (Tue) | 14.65 | 14.79 | 14.00 | 13.275 | 1,195 |
| 11th May 2026 (Mon) | 15.51 | 16.29 | 14.70 | 15.415 | 627 |