| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.43 | 14.85 | 14.385 | 14.8625 | 8,900 |
| 19th May 2026 (Tue) | 13.89 | 14.055 | 13.445 | 13.585 | 1,643 |
| 18th May 2026 (Mon) | 14.685 | 14.685 | 14.125 | 14.0975 | 110 |
| 15th May 2026 (Fri) | 15.595 | 15.60 | 15.175 | 15.5025 | 626 |
| 14th May 2026 (Thu) | 15.515 | 16.915 | 15.24 | 16.81 | 2,040 |
| 13th May 2026 (Wed) | 13.275 | 14.4125 | 13.275 | 14.4125 | 0 |
| 12th May 2026 (Tue) | 14.65 | 14.79 | 14.00 | 13.275 | 1,195 |
| 11th May 2026 (Mon) | 15.51 | 16.29 | 14.70 | 15.415 | 627 |
| 8th May 2026 (Fri) | 16.66 | 16.66 | 16.585 | 16.275 | 11 |
| 7th May 2026 (Thu) | 16.855 | 16.855 | 16.70 | 16.8275 | 456 |
| 6th May 2026 (Wed) | 14.485 | 16.465 | 14.395 | 16.8425 | 1,241 |
| 5th May 2026 (Tue) | 15.315 | 15.67 | 14.87 | 14.4125 | 8,179 |
| 4th May 2026 (Mon) | 14.9175 | 14.9175 | 14.9175 | 14.9175 | 0 |
| 1st May 2026 (Fri) | 14.265 | 15.325 | 14.24 | 14.9175 | 273 |
| 30th Apr 2026 (Thu) | 14.355 | 14.79 | 14.355 | 14.15 | 1,471 |
| 29th Apr 2026 (Wed) | 14.24 | 14.36 | 14.24 | 14.2675 | 1,170 |
| 28th Apr 2026 (Tue) | 14.89 | 15.19 | 13.63 | 13.6825 | 6,186 |
| 27th Apr 2026 (Mon) | 16.08 | 17.03 | 15.46 | 15.63 | 438 |
| 24th Apr 2026 (Fri) | 14.45 | 14.78 | 14.45 | 15.37 | 2,971 |
| 23rd Apr 2026 (Thu) | 13.22 | 13.86 | 12.955 | 13.725 | 17,658 |
| 22nd Apr 2026 (Wed) | 11.8825 | 12.6925 | 11.8825 | 12.6925 | 0 |
| 21st Apr 2026 (Tue) | 11.855 | 11.8825 | 11.855 | 11.8825 | 0 |
| 20th Apr 2026 (Mon) | 11.91 | 12.00 | 11.74 | 11.855 | 608 |
| 17th Apr 2026 (Fri) | 11.495 | 12.40 | 11.39 | 11.82 | 1,734 |
| 16th Apr 2026 (Thu) | 13.23 | 13.495 | 10.84 | 11.835 | 9,023 |
| 15th Apr 2026 (Wed) | 13.505 | 13.745 | 13.15 | 13.15 | 9,996 |
| 14th Apr 2026 (Tue) | 13.225 | 13.24 | 12.875 | 12.88 | 1,187 |
| 13th Apr 2026 (Mon) | 12.255 | 12.255 | 11.94 | 12.4025 | 366 |
| 10th Apr 2026 (Fri) | 12.485 | 13.225 | 12.425 | 12.83 | 501 |
| 9th Apr 2026 (Thu) | 11.47 | 11.585 | 11.47 | 11.76 | 197 |
| 8th Apr 2026 (Wed) | 11.74 | 12.28 | 11.50 | 11.80 | 2,398 |
| 7th Apr 2026 (Tue) | 10.015 | 10.12 | 9.4475 | 9.62 | 246 |
| 6th Apr 2026 (Mon) | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 0 |
| 3rd Apr 2026 (Fri) | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 0 |
| 2nd Apr 2026 (Thu) | 9.2725 | 9.425 | 8.7675 | 9.7875 | 564 |
| 1st Apr 2026 (Wed) | 10.21 | 10.475 | 10.025 | 10.4375 | 1,646 |
| 31st Mar 2026 (Tue) | 8.065 | 8.965 | 8.065 | 8.79375 | 1,295 |
| 30th Mar 2026 (Mon) | 8.9575 | 9.13 | 8.54 | 8.195 | 125 |
| 27th Mar 2026 (Fri) | 9.0675 | 9.0725 | 8.645 | 9.00 | 524 |
| 26th Mar 2026 (Thu) | 10.35 | 10.35 | 9.6625 | 9.495 | 840 |
| 25th Mar 2026 (Wed) | 10.835 | 11.00 | 10.835 | 10.8275 | 3,045 |
| 24th Mar 2026 (Tue) | 10.01 | 10.35 | 10.01 | 10.47 | 180 |
| 23rd Mar 2026 (Mon) | 8.925 | 10.29 | 8.7425 | 9.73625 | 4,615 |