| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.43 | 52 |
| 25th Sep 2026 (Fri) | 17.48 | 17.55 | 16.845 | 16.99 | 288 |
| 24th Sep 2026 (Thu) | 16.8625 | 16.8625 | 16.1825 | 16.1825 | 0 |
| 23rd Sep 2026 (Wed) | 16.195 | 16.195 | 16.195 | 16.8625 | 54 |
| 22nd Sep 2026 (Tue) | 15.455 | 16.51 | 15.455 | 16.385 | 586 |
| 21st Sep 2026 (Mon) | 15.495 | 15.495 | 15.495 | 15.8275 | 57 |
| 18th Sep 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.8125 | 54 |
| 17th Sep 2026 (Thu) | 13.86 | 14.19 | 13.86 | 14.34 | 365 |
| 16th Sep 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.4975 | 64 |
| 15th Sep 2026 (Tue) | 13.56 | 13.56 | 13.0125 | 13.0125 | 0 |
| 14th Sep 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.56 | 1,000 |
| 11th Sep 2026 (Fri) | 14.975 | 14.975 | 14.975 | 14.985 | 57 |
| 10th Sep 2026 (Thu) | 14.895 | 14.895 | 14.685 | 14.685 | 0 |
| 9th Sep 2026 (Wed) | 14.85 | 15.185 | 14.85 | 14.895 | 1,705 |
| 8th Sep 2026 (Tue) | 15.895 | 15.895 | 15.26 | 15.545 | 141 |
| 7th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.9725 | 84 |
| 4th Sep 2026 (Fri) | 12.9025 | 14.21 | 12.9025 | 14.21 | 0 |
| 3rd Sep 2026 (Thu) | 13.1725 | 13.1725 | 12.9025 | 12.9025 | 0 |
| 2nd Sep 2026 (Wed) | 12.59 | 12.59 | 12.59 | 13.1725 | 571 |
| 1st Sep 2026 (Tue) | 13.61 | 13.61 | 13.61 | 13.3775 | 500 |
| 31st Aug 2026 (Mon) | 14.265 | 14.265 | 14.265 | 14.265 | 0 |
| 28th Aug 2026 (Fri) | 14.335 | 14.37 | 14.335 | 14.265 | 822 |
| 27th Aug 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.1025 | 100 |
| 26th Aug 2026 (Wed) | 13.285 | 13.455 | 13.285 | 13.455 | 0 |
| 25th Aug 2026 (Tue) | 13.07 | 13.46 | 13.07 | 13.285 | 554 |
| 24th Aug 2026 (Mon) | 13.38 | 13.38 | 12.46 | 12.555 | 214 |
| 21st Aug 2026 (Fri) | 13.235 | 13.595 | 13.235 | 13.595 | 0 |
| 20th Aug 2026 (Thu) | 13.0475 | 13.235 | 13.0475 | 13.235 | 0 |
| 19th Aug 2026 (Wed) | 13.20 | 13.20 | 13.0475 | 13.0475 | 0 |
| 18th Aug 2026 (Tue) | 13.895 | 13.895 | 13.785 | 13.20 | 2,265 |
| 17th Aug 2026 (Mon) | 14.5725 | 15.3675 | 14.5725 | 15.3675 | 0 |
| 14th Aug 2026 (Fri) | 15.3525 | 15.3525 | 14.5725 | 14.5725 | 0 |
| 13th Aug 2026 (Thu) | 15.09 | 15.3525 | 15.09 | 15.3525 | 0 |
| 12th Aug 2026 (Wed) | 15.085 | 15.085 | 15.085 | 15.09 | 92 |
| 11th Aug 2026 (Tue) | 14.4175 | 14.4175 | 14.345 | 14.345 | 0 |
| 10th Aug 2026 (Mon) | 13.7225 | 14.4175 | 13.7225 | 14.4175 | 0 |
| 7th Aug 2026 (Fri) | 14.3925 | 14.3925 | 13.7225 | 13.7225 | 0 |
| 6th Aug 2026 (Thu) | 14.145 | 14.145 | 14.145 | 14.3925 | 169 |
| 5th Aug 2026 (Wed) | 14.07 | 14.09 | 14.005 | 13.685 | 601 |
| 4th Aug 2026 (Tue) | 13.085 | 13.085 | 13.085 | 13.7075 | 65 |
| 3rd Aug 2026 (Mon) | 12.975 | 12.975 | 12.975 | 12.435 | 67 |
| 31st Jul 2026 (Fri) | 13.415 | 14.25 | 13.345 | 12.705 | 224 |
| 30th Jul 2026 (Thu) | 10.71 | 12.245 | 10.71 | 12.2375 | 377 |
| 29th Jul 2026 (Wed) | 11.415 | 11.68 | 11.415 | 10.5525 | 227 |