| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | €16.40 | Automatic Execution |
15:12:01 - 28-Sep-26 |
| Sell* | 97 | €16.845 | Automatic Execution |
15:36:45 - 25-Sep-26 |
| Sell* | 97 | €16.845 | Automatic Execution |
15:36:40 - 25-Sep-26 |
| Buy* | 47 | €17.55 | Automatic Execution |
12:38:31 - 25-Sep-26 |
| Buy* | 47 | €17.48 | Automatic Execution |
12:38:30 - 25-Sep-26 |
| Sell* | 54 | €16.195 | Automatic Execution |
15:30:43 - 23-Sep-26 |
| Sell* | 60 | €16.295 | Automatic Execution |
16:06:51 - 22-Sep-26 |
| Sell* | 106 | €16.49 | Automatic Execution |
15:34:45 - 22-Sep-26 |
| Buy* | 7 | €16.395 | Automatic Execution |
15:07:47 - 22-Sep-26 |
| Buy* | 49 | €16.21 | Automatic Execution |
14:38:03 - 22-Sep-26 |
| Buy* | 131 | €15.455 | Automatic Execution |
09:44:11 - 22-Sep-26 |
| Sell* | 160 | €15.455 | Automatic Execution |
09:44:11 - 22-Sep-26 |
| Sell* | 57 | €15.495 | Automatic Execution |
14:49:37 - 21-Sep-26 |
| Sell* | 54 | €14.73 | Automatic Execution |
10:45:06 - 18-Sep-26 |
| Buy* | 60 | €14.19 | Automatic Execution |
16:08:26 - 17-Sep-26 |
| Buy* | 63 | €14.19 | Automatic Execution |
16:08:26 - 17-Sep-26 |
| Buy* | 5 | €14.16 | Automatic Execution |
16:05:32 - 17-Sep-26 |
| Sell* | 117 | €14.06 | Automatic Execution |
15:48:04 - 17-Sep-26 |
| Buy* | 60 | €14.14 | Automatic Execution |
10:34:49 - 17-Sep-26 |
| Sell* | 60 | €13.86 | Automatic Execution |
09:15:26 - 17-Sep-26 |
| Buy* | 64 | €13.46 | Automatic Execution |
08:31:02 - 16-Sep-26 |
| Sell* | 61 | €13.60 | Automatic Execution |
09:04:44 - 14-Sep-26 |
| Sell* | 191 | €13.60 | Automatic Execution |
09:04:44 - 14-Sep-26 |
| Sell* | 60 | €13.60 | Automatic Execution |
09:04:44 - 14-Sep-26 |
| Sell* | 70 | €13.60 | Automatic Execution |
09:04:44 - 14-Sep-26 |
| Sell* | 134 | €13.60 | Automatic Execution |
09:04:43 - 14-Sep-26 |
| Sell* | 245 | €13.60 | Automatic Execution |
09:04:43 - 14-Sep-26 |
| Sell* | 239 | €13.60 | Automatic Execution |
09:04:43 - 14-Sep-26 |
| Buy* | 57 | €14.975 | Automatic Execution |
16:18:07 - 11-Sep-26 |
| Buy* | 57 | €15.055 | Automatic Execution |
16:12:29 - 09-Sep-26 |
| Buy* | 57 | €15.055 | Automatic Execution |
16:12:29 - 09-Sep-26 |
| Buy* | 567 | €15.185 | Automatic Execution |
14:45:42 - 09-Sep-26 |
| Sell* | 240 | €15.185 | Automatic Execution |
14:45:42 - 09-Sep-26 |
| Buy* | 57 | €14.88 | Automatic Execution |
13:20:29 - 09-Sep-26 |
| Sell* | 487 | €14.85 | Automatic Execution |
13:12:14 - 09-Sep-26 |
| Buy* | 240 | €14.85 | Automatic Execution |
13:12:14 - 09-Sep-26 |
| Buy* | 58 | €15.26 | Automatic Execution |
16:01:37 - 08-Sep-26 |
| Sell* | 83 | €15.895 | Automatic Execution |
14:31:48 - 08-Sep-26 |
| Sell* | 84 | €14.90 | Automatic Execution |
14:09:32 - 07-Sep-26 |
| Sell* | 571 | €12.59 | Automatic Execution |
12:06:35 - 02-Sep-26 |
| Buy* | 320 | €13.61 | Automatic Execution |
08:56:54 - 01-Sep-26 |
| Sell* | 180 | €13.61 | Automatic Execution |
08:56:54 - 01-Sep-26 |
| Sell* | 32 | €14.37 | Automatic Execution |
14:33:09 - 28-Aug-26 |
| Buy* | 39 | €14.355 | Automatic Execution |
11:27:46 - 28-Aug-26 |
| Buy* | 39 | €14.355 | Automatic Execution |
11:27:41 - 28-Aug-26 |
| Sell* | 532 | €14.335 | Automatic Execution |
11:27:39 - 28-Aug-26 |
| Buy* | 180 | €14.335 | Automatic Execution |
11:27:39 - 28-Aug-26 |
| Sell* | 100 | €14.09 | Automatic Execution |
08:33:32 - 27-Aug-26 |
| Sell* | 92 | €13.22 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 42 | €13.46 | Automatic Execution |
15:07:55 - 25-Aug-26 |
| Buy* | 42 | €13.46 | Automatic Execution |
15:07:49 - 25-Aug-26 |
| Sell* | 42 | €13.395 | Automatic Execution |
14:08:31 - 25-Aug-26 |
| Buy* | 335 | €13.42 | Automatic Execution |
11:09:48 - 25-Aug-26 |
| Sell* | 1 | €13.07 | Automatic Execution |
10:07:32 - 25-Aug-26 |
| Buy* | 60 | €12.46 | Automatic Execution |
16:24:02 - 24-Aug-26 |
| Sell* | 154 | €13.38 | Automatic Execution |
13:28:35 - 24-Aug-26 |
| Sell* | 78 | €13.885 | Automatic Execution |
09:31:38 - 18-Aug-26 |
| Sell* | 907 | €13.885 | Automatic Execution |
09:31:36 - 18-Aug-26 |
| Buy* | 120 | €13.785 | Automatic Execution |
09:23:27 - 18-Aug-26 |
| Sell* | 160 | €13.785 | Automatic Execution |
09:23:27 - 18-Aug-26 |
| Buy* | 840 | €13.895 | Automatic Execution |
09:21:28 - 18-Aug-26 |
| Sell* | 160 | €13.895 | Automatic Execution |
09:21:28 - 18-Aug-26 |
| Sell* | 92 | €15.085 | Automatic Execution |
15:41:42 - 12-Aug-26 |
| Unknown* | 1 | €14.078 | SI Trade |
12:42:01 - 10-Aug-26 |
| Unknown* | 0 | €14.078 | SI Trade |
12:42:01 - 10-Aug-26 |
| Sell* | 169 | €14.145 | Automatic Execution |
15:25:33 - 06-Aug-26 |
| Buy* | 191 | €14.09 | Automatic Execution |
14:29:45 - 05-Aug-26 |
| Buy* | 60 | €14.005 | Automatic Execution |
13:04:29 - 05-Aug-26 |
| Sell* | 80 | €14.07 | Automatic Execution |
12:29:25 - 05-Aug-26 |
| Buy* | 270 | €14.07 | Automatic Execution |
12:29:25 - 05-Aug-26 |
| Sell* | 65 | €13.085 | Automatic Execution |
08:06:16 - 04-Aug-26 |
| Sell* | 67 | €12.975 | Automatic Execution |
08:02:02 - 03-Aug-26 |
| Buy* | 93 | €13.345 | Automatic Execution |
14:40:08 - 31-Jul-26 |
| Sell* | 56 | €14.25 | Automatic Execution |
09:41:22 - 31-Jul-26 |
| Sell* | 75 | €13.415 | Automatic Execution |
08:00:50 - 31-Jul-26 |
| Sell* | 134 | €12.245 | Automatic Execution |
15:11:10 - 30-Jul-26 |
| Sell* | 113 | €12.225 | Automatic Execution |
14:48:59 - 30-Jul-26 |
| Buy* | 130 | €10.71 | Automatic Execution |
09:42:12 - 30-Jul-26 |
| Buy* | 123 | €11.68 | Automatic Execution |
09:50:57 - 29-Jul-26 |
| Sell* | 104 | €11.415 | Automatic Execution |
09:15:27 - 29-Jul-26 |
| Sell* | 114 | €11.72 | Automatic Execution |
16:27:44 - 28-Jul-26 |
| Sell* | 85 | €11.535 | Automatic Execution |
14:32:41 - 28-Jul-26 |
| Buy* | 15 | €11.385 | Automatic Execution |
13:30:32 - 28-Jul-26 |
| Buy* | 134 | €11.00 | Automatic Execution |
12:41:27 - 28-Jul-26 |
| Sell* | 200 | €11.755 | Automatic Execution |
08:04:27 - 28-Jul-26 |
| Buy* | 150 | €11.855 | Automatic Execution |
08:04:20 - 28-Jul-26 |
| Buy* | 168 | €13.56 | Automatic Execution |
13:35:14 - 27-Jul-26 |
| Buy* | 70 | €13.56 | Automatic Execution |
13:35:09 - 27-Jul-26 |
| Buy* | 86 | €13.56 | Automatic Execution |
13:35:09 - 27-Jul-26 |
| Buy* | 86 | €13.56 | Automatic Execution |
13:35:09 - 27-Jul-26 |
| Buy* | 70 | €13.56 | Automatic Execution |
13:35:04 - 27-Jul-26 |
| Buy* | 70 | €13.56 | Automatic Execution |
13:35:04 - 27-Jul-26 |
| Buy* | 70 | €13.56 | Automatic Execution |
13:35:04 - 27-Jul-26 |
| Buy* | 70 | €13.56 | Automatic Execution |
13:35:04 - 27-Jul-26 |
| Buy* | 60 | €13.76 | Automatic Execution |
12:27:29 - 27-Jul-26 |
| Buy* | 285 | €13.735 | Automatic Execution |
12:27:29 - 27-Jul-26 |
| Buy* | 87 | €14.22 | Automatic Execution |
16:15:30 - 23-Jul-26 |
| Buy* | 62 | €15.28 | Automatic Execution |
16:18:42 - 22-Jul-26 |
| Buy* | 81 | €15.06 | Automatic Execution |
16:03:14 - 22-Jul-26 |
| Sell* | 170 | €14.07 | Automatic Execution |
09:50:34 - 22-Jul-26 |
| Sell* | 70 | €14.305 | Automatic Execution |
15:03:04 - 21-Jul-26 |
| Buy* | 10 | €14.585 | Automatic Execution |
09:54:13 - 21-Jul-26 |
| Buy* | 112 | €13.65 | Automatic Execution |
14:16:03 - 20-Jul-26 |
| Buy* | 300 | €13.82 | Automatic Execution |
13:15:20 - 20-Jul-26 |
| Buy* | 115 | €13.365 | Automatic Execution |
10:22:50 - 20-Jul-26 |
| Sell* | 85 | €12.31 | Automatic Execution |
14:04:05 - 17-Jul-26 |
| Buy* | 235 | €12.59 | Automatic Execution |
12:29:18 - 17-Jul-26 |
| Sell* | 100 | €12.445 | Automatic Execution |
08:49:39 - 17-Jul-26 |
| Sell* | 131 | €12.505 | Automatic Execution |
08:09:04 - 17-Jul-26 |
| Sell* | 20 | €12.85 | Automatic Execution |
12:03:56 - 16-Jul-26 |
| Buy* | 10 | €13.37 | Automatic Execution |
10:39:48 - 16-Jul-26 |
| Sell* | 60 | €13.28 | Automatic Execution |
10:36:58 - 16-Jul-26 |
| Sell* | 69 | €13.395 | Automatic Execution |
10:07:04 - 16-Jul-26 |
| Sell* | 200 | €14.055 | Automatic Execution |
08:19:07 - 16-Jul-26 |
| Sell* | 81 | €15.16 | Automatic Execution |
14:48:44 - 15-Jul-26 |
| Sell* | 151 | €16.445 | Automatic Execution |
08:32:38 - 13-Jul-26 |
| Sell* | 3 | €16.445 | Automatic Execution |
08:31:56 - 13-Jul-26 |
| Sell* | 106 | €16.63 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 50 | €16.63 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 40 | €16.43 | Automatic Execution |
14:36:20 - 10-Jul-26 |
| Sell* | 50 | €17.045 | Automatic Execution |
13:37:33 - 10-Jul-26 |
| Sell* | 150 | €17.44 | Automatic Execution |
08:48:00 - 09-Jul-26 |
| Sell* | 150 | €17.46 | Automatic Execution |
08:48:00 - 09-Jul-26 |
| Buy* | 171 | €17.095 | Automatic Execution |
08:46:58 - 09-Jul-26 |
| Sell* | 150 | €17.445 | Automatic Execution |
08:46:58 - 09-Jul-26 |
| Buy* | 175 | €17.11 | Automatic Execution |
08:46:21 - 09-Jul-26 |
| Sell* | 150 | €17.46 | Automatic Execution |
08:46:21 - 09-Jul-26 |
| Sell* | 150 | €17.44 | Automatic Execution |
08:46:06 - 09-Jul-26 |
| Sell* | 150 | €17.455 | Automatic Execution |
08:46:06 - 09-Jul-26 |
| Sell* | 50 | €16.59 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Sell* | 8 | €16.59 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Sell* | 50 | €16.59 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Buy* | 164 | €16.92 | Automatic Execution |
15:33:44 - 08-Jul-26 |
| Sell* | 164 | €16.885 | Automatic Execution |
15:33:33 - 08-Jul-26 |
| Sell* | 164 | €16.885 | Automatic Execution |
15:33:32 - 08-Jul-26 |
| Sell* | 164 | €16.885 | Automatic Execution |
15:33:28 - 08-Jul-26 |
| Buy* | 50 | €16.04 | Automatic Execution |
11:21:07 - 08-Jul-26 |
| Buy* | 57 | €16.04 | Automatic Execution |
11:21:07 - 08-Jul-26 |
| Buy* | 86 | €16.04 | Automatic Execution |
11:21:07 - 08-Jul-26 |
| Buy* | 50 | €16.04 | Automatic Execution |
11:21:07 - 08-Jul-26 |
| Unknown* | 0 | €15.63 | SI Trade |
10:17:50 - 08-Jul-26 |
| Unknown* | 2 | €15.63 | SI Trade |
10:17:50 - 08-Jul-26 |
| Sell* | 100 | €16.735 | Uncrossing Trade |
08:00:08 - 08-Jul-26 |
| Buy* | 171 | €16.22 | Automatic Execution |
15:39:00 - 07-Jul-26 |
| Buy* | 161 | €17.22 | Automatic Execution |
14:47:07 - 07-Jul-26 |
| Buy* | 127 | €17.23 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Buy* | 34 | €17.195 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Buy* | 161 | €17.195 | Automatic Execution |
14:46:50 - 07-Jul-26 |
| Buy* | 152 | €18.30 | Automatic Execution |
14:18:44 - 06-Jul-26 |
| Buy* | 152 | €18.30 | Automatic Execution |
14:16:55 - 06-Jul-26 |
| Buy* | 152 | €18.30 | Automatic Execution |
14:14:29 - 06-Jul-26 |
| Buy* | 100 | €18.39 | Automatic Execution |
11:46:29 - 03-Jul-26 |
| Sell* | 118 | €19.02 | Automatic Execution |
14:28:21 - 02-Jul-26 |
| Buy* | 65 | €19.065 | Automatic Execution |
13:46:07 - 02-Jul-26 |
| Buy* | 195 | €19.05 | Automatic Execution |
13:46:07 - 02-Jul-26 |
| Buy* | 126 | €19.815 | Automatic Execution |
15:37:12 - 01-Jul-26 |
| Buy* | 198 | €22.225 | Automatic Execution |
13:37:42 - 01-Jul-26 |
| Sell* | 121 | €19.82 | Automatic Execution |
13:25:38 - 30-Jun-26 |
| Buy* | 116 | €19.715 | Automatic Execution |
11:59:27 - 30-Jun-26 |
| Buy* | 837 | €19.38 | Automatic Execution |
08:55:19 - 30-Jun-26 |
| Buy* | 185 | €19.38 | Automatic Execution |
08:55:19 - 30-Jun-26 |
| Buy* | 228 | €19.66 | Automatic Execution |
08:55:19 - 30-Jun-26 |
| Sell* | 140 | €19.66 | Automatic Execution |
08:55:19 - 30-Jun-26 |
| Buy* | 1 | €20.15 | Automatic Execution |
08:16:16 - 30-Jun-26 |
| Buy* | 140 | €19.915 | Automatic Execution |
08:16:16 - 30-Jun-26 |
| Sell* | 10 | €18.50 | Automatic Execution |
14:55:26 - 29-Jun-26 |
| Sell* | 494 | €17.90 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Sell* | 56 | €17.90 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Buy* | 100 | €17.88 | Automatic Execution |
08:25:18 - 29-Jun-26 |
| Unknown* | 0 | €15.816 | SI Trade |
14:56:27 - 26-Jun-26 |
| Unknown* | 7 | €15.816 | SI Trade |
14:56:27 - 26-Jun-26 |
| Buy* | 10 | €16.425 | Automatic Execution |
14:29:52 - 26-Jun-26 |
| Sell* | 134 | €17.235 | Automatic Execution |
09:06:41 - 26-Jun-26 |
| Sell* | 120 | €19.695 | Automatic Execution |
10:59:07 - 25-Jun-26 |
| Buy* | 31 | €20.11 | Automatic Execution |
08:43:07 - 25-Jun-26 |
| Buy* | 138 | €20.37 | Automatic Execution |
08:38:56 - 25-Jun-26 |
| Sell* | 35 | €19.735 | Uncrossing Trade |
08:05:24 - 25-Jun-26 |
| Buy* | 25 | €19.27 | Automatic Execution |
15:20:50 - 23-Jun-26 |
| Sell* | 141 | €19.25 | Automatic Execution |
15:02:01 - 23-Jun-26 |
| Sell* | 142 | €18.92 | Automatic Execution |
14:56:12 - 23-Jun-26 |
| Buy* | 63 | €18.81 | Automatic Execution |
14:32:50 - 23-Jun-26 |
| Buy* | 162 | €18.81 | Automatic Execution |
14:32:50 - 23-Jun-26 |
| Sell* | 165 | €18.525 | Automatic Execution |
13:55:21 - 23-Jun-26 |
| Buy* | 10 | €19.375 | Automatic Execution |
10:42:07 - 23-Jun-26 |
| Buy* | 316 | €19.42 | Automatic Execution |
08:33:50 - 23-Jun-26 |
| Sell* | 110 | €19.42 | Automatic Execution |
08:33:50 - 23-Jun-26 |
| Buy* | 242 | €19.53 | Automatic Execution |
08:33:45 - 23-Jun-26 |
| Buy* | 412 | €19.53 | Automatic Execution |
08:33:45 - 23-Jun-26 |
| Buy* | 394 | €19.53 | Automatic Execution |
08:33:45 - 23-Jun-26 |
| Buy* | 394 | €19.53 | Automatic Execution |
08:33:45 - 23-Jun-26 |
| Buy* | 394 | €19.53 | Automatic Execution |
08:33:44 - 23-Jun-26 |
| Buy* | 82 | €19.53 | Automatic Execution |
08:33:44 - 23-Jun-26 |
| Buy* | 254 | €22.12 | Automatic Execution |
15:34:01 - 22-Jun-26 |
| Sell* | 108 | €23.035 | Automatic Execution |
14:38:41 - 22-Jun-26 |
| Sell* | 49 | €23.565 | Automatic Execution |
13:33:46 - 22-Jun-26 |
| Buy* | 180 | €23.565 | Automatic Execution |
13:33:46 - 22-Jun-26 |
| Buy* | 180 | €23.025 | Automatic Execution |
12:28:49 - 22-Jun-26 |
| Buy* | 180 | €23.00 | Automatic Execution |
12:28:49 - 22-Jun-26 |
| Sell* | 215 | €23.025 | Automatic Execution |
12:28:49 - 22-Jun-26 |
| Buy* | 117 | €23.14 | Automatic Execution |
11:37:50 - 22-Jun-26 |