| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 662 | €14.62 | Automatic Execution |
09:15:35 - 21-May-26 |
| Sell* | 170 | €14.91 | Automatic Execution |
09:15:35 - 21-May-26 |
| Sell* | 137 | €14.775 | Automatic Execution |
09:15:18 - 21-May-26 |
| Sell* | 1,100 | €14.78 | Automatic Execution |
09:15:18 - 21-May-26 |
| Sell* | 170 | €14.89 | Automatic Execution |
09:15:18 - 21-May-26 |
| Sell* | 1,105 | €14.59 | Automatic Execution |
09:14:47 - 21-May-26 |
| Sell* | 170 | €14.82 | Automatic Execution |
09:14:47 - 21-May-26 |
| Sell* | 170 | €14.88 | Automatic Execution |
09:14:47 - 21-May-26 |
| Sell* | 305 | €14.84 | Automatic Execution |
09:13:38 - 21-May-26 |
| Sell* | 103 | €14.695 | Automatic Execution |
09:13:23 - 21-May-26 |
| Sell* | 33 | €14.81 | Automatic Execution |
09:13:23 - 21-May-26 |
| Sell* | 170 | €14.90 | Automatic Execution |
09:13:23 - 21-May-26 |
| Sell* | 170 | €14.88 | Automatic Execution |
09:13:07 - 21-May-26 |
| Sell* | 137 | €14.81 | Automatic Execution |
09:13:07 - 21-May-26 |
| Sell* | 108 | €14.615 | Automatic Execution |
09:12:07 - 21-May-26 |
| Sell* | 31 | €14.815 | Automatic Execution |
09:12:07 - 21-May-26 |
| Sell* | 170 | €14.855 | Automatic Execution |
09:12:07 - 21-May-26 |
| Sell* | 139 | €14.815 | Automatic Execution |
09:11:52 - 21-May-26 |
| Sell* | 170 | €14.855 | Automatic Execution |
09:11:52 - 21-May-26 |
| Sell* | 746 | €14.435 | Automatic Execution |
08:30:59 - 21-May-26 |
| Sell* | 170 | €14.635 | Automatic Execution |
08:30:59 - 21-May-26 |
| Sell* | 184 | €14.80 | Uncrossing Trade |
08:00:01 - 21-May-26 |
| Sell* | 1,398 | €14.85 | Automatic Execution |
15:57:48 - 20-May-26 |
| Buy* | 477 | €14.47 | Automatic Execution |
14:20:29 - 20-May-26 |
| Buy* | 270 | €14.43 | Automatic Execution |
14:20:29 - 20-May-26 |
| Buy* | 479 | €14.47 | Automatic Execution |
14:20:13 - 20-May-26 |
| Buy* | 270 | €14.385 | Automatic Execution |
14:20:13 - 20-May-26 |
| Buy* | 477 | €14.49 | Automatic Execution |
14:19:58 - 20-May-26 |
| Buy* | 270 | €14.43 | Automatic Execution |
14:19:58 - 20-May-26 |
| Buy* | 477 | €14.57 | Automatic Execution |
14:19:42 - 20-May-26 |
| Buy* | 270 | €14.43 | Automatic Execution |
14:19:42 - 20-May-26 |
| Buy* | 478 | €14.49 | Automatic Execution |
14:19:27 - 20-May-26 |
| Buy* | 270 | €14.405 | Automatic Execution |
14:19:27 - 20-May-26 |
| Buy* | 207 | €14.70 | Automatic Execution |
14:19:11 - 20-May-26 |
| Buy* | 270 | €14.455 | Automatic Execution |
14:19:11 - 20-May-26 |
| Buy* | 270 | €14.43 | Automatic Execution |
14:19:11 - 20-May-26 |
| Buy* | 208 | €14.70 | Automatic Execution |
14:18:01 - 20-May-26 |
| Buy* | 270 | €14.455 | Automatic Execution |
14:18:01 - 20-May-26 |
| Buy* | 270 | €14.41 | Automatic Execution |
14:18:01 - 20-May-26 |
| Buy* | 207 | €14.70 | Automatic Execution |
14:17:15 - 20-May-26 |
| Buy* | 270 | €14.445 | Automatic Execution |
14:17:15 - 20-May-26 |
| Buy* | 270 | €14.415 | Automatic Execution |
14:17:15 - 20-May-26 |
| Buy* | 270 | €14.435 | Automatic Execution |
14:14:51 - 20-May-26 |
| Buy* | 115 | €14.425 | Automatic Execution |
14:14:51 - 20-May-26 |
| Buy* | 362 | €14.625 | Automatic Execution |
14:14:51 - 20-May-26 |
| Buy* | 155 | €14.425 | Automatic Execution |
14:14:49 - 20-May-26 |
| Buy* | 155 | €14.425 | Automatic Execution |
14:04:42 - 20-May-26 |
| Buy* | 40 | €14.435 | Automatic Execution |
14:04:15 - 20-May-26 |
| Buy* | 115 | €14.425 | Automatic Execution |
14:04:15 - 20-May-26 |
| Buy* | 155 | €14.425 | Automatic Execution |
14:04:14 - 20-May-26 |
| Sell* | 148 | €14.52 | Automatic Execution |
13:20:47 - 20-May-26 |
| Buy* | 7 | €14.43 | Automatic Execution |
13:20:47 - 20-May-26 |
| Sell* | 720 | €13.455 | Automatic Execution |
11:23:35 - 19-May-26 |
| Sell* | 866 | €13.445 | Automatic Execution |
11:23:35 - 19-May-26 |
| Buy* | 7 | €14.055 | Automatic Execution |
09:24:46 - 19-May-26 |
| Sell* | 50 | €13.89 | Automatic Execution |
08:12:32 - 19-May-26 |
| Buy* | 44 | €14.125 | Automatic Execution |
15:42:39 - 18-May-26 |
| Buy* | 66 | €14.685 | Automatic Execution |
15:15:23 - 18-May-26 |
| Sell* | 37 | €15.175 | Automatic Execution |
14:57:59 - 15-May-26 |
| Buy* | 46 | €15.185 | Automatic Execution |
14:52:05 - 15-May-26 |
| Buy* | 50 | €15.60 | Automatic Execution |
11:52:10 - 15-May-26 |
| Buy* | 133 | €15.495 | Automatic Execution |
10:13:47 - 15-May-26 |
| Buy* | 59 | €15.595 | Automatic Execution |
09:09:41 - 15-May-26 |
| Buy* | 59 | €15.595 | Automatic Execution |
09:09:41 - 15-May-26 |
| Buy* | 64 | €15.595 | Automatic Execution |
09:09:23 - 15-May-26 |
| Buy* | 50 | €15.595 | Automatic Execution |
09:09:22 - 15-May-26 |
| Buy* | 37 | €15.595 | Automatic Execution |
09:09:22 - 15-May-26 |
| Buy* | 27 | €15.595 | Automatic Execution |
09:09:22 - 15-May-26 |
| Buy* | 64 | €15.595 | Automatic Execution |
09:09:22 - 15-May-26 |
| Sell* | 50 | €16.78 | Automatic Execution |
16:15:57 - 14-May-26 |
| Sell* | 50 | €16.915 | Automatic Execution |
15:48:25 - 14-May-26 |
| Sell* | 50 | €16.845 | Automatic Execution |
15:23:52 - 14-May-26 |
| Sell* | 81 | €16.80 | Automatic Execution |
15:22:04 - 14-May-26 |
| Sell* | 6 | €16.785 | Automatic Execution |
15:22:04 - 14-May-26 |
| Sell* | 87 | €16.80 | Automatic Execution |
15:22:02 - 14-May-26 |
| Sell* | 87 | €16.80 | Automatic Execution |
15:21:59 - 14-May-26 |
| Buy* | 34 | €16.77 | Automatic Execution |
15:21:40 - 14-May-26 |
| Sell* | 161 | €15.24 | Automatic Execution |
14:31:38 - 14-May-26 |
| Sell* | 984 | €15.24 | Automatic Execution |
14:31:38 - 14-May-26 |
| Buy* | 255 | €15.24 | Automatic Execution |
14:31:38 - 14-May-26 |
| Buy* | 151 | €15.48 | Automatic Execution |
11:05:58 - 14-May-26 |
| Buy* | 44 | €15.515 | Automatic Execution |
08:37:27 - 14-May-26 |
| Sell* | 50 | €14.00 | Automatic Execution |
15:33:25 - 12-May-26 |
| Sell* | 14 | €14.43 | Automatic Execution |
13:40:55 - 12-May-26 |
| Buy* | 227 | €14.79 | Automatic Execution |
12:03:57 - 12-May-26 |
| Sell* | 146 | €14.70 | Automatic Execution |
12:03:56 - 12-May-26 |
| Buy* | 240 | €14.70 | Automatic Execution |
12:03:56 - 12-May-26 |
| Sell* | 60 | €14.70 | Automatic Execution |
12:03:56 - 12-May-26 |
| Sell* | 182 | €14.535 | Automatic Execution |
12:02:22 - 12-May-26 |
| Buy* | 46 | €14.65 | Automatic Execution |
11:48:21 - 12-May-26 |
| Buy* | 46 | €14.65 | Automatic Execution |
11:48:05 - 12-May-26 |
| Buy* | 46 | €14.65 | Automatic Execution |
11:48:05 - 12-May-26 |
| Buy* | 46 | €14.65 | Automatic Execution |
11:48:03 - 12-May-26 |
| Buy* | 46 | €14.65 | Automatic Execution |
11:47:47 - 12-May-26 |
| Buy* | 46 | €14.65 | Automatic Execution |
11:47:40 - 12-May-26 |
| Buy* | 204 | €15.27 | Automatic Execution |
16:18:35 - 11-May-26 |
| Sell* | 91 | €15.00 | Automatic Execution |
15:44:13 - 11-May-26 |
| Sell* | 50 | €14.70 | Automatic Execution |
14:36:01 - 11-May-26 |
| Sell* | 3 | €15.165 | Automatic Execution |
13:49:07 - 11-May-26 |
| Sell* | 35 | €15.045 | Automatic Execution |
11:08:41 - 11-May-26 |
| Buy* | 30 | €15.12 | Automatic Execution |
08:05:23 - 11-May-26 |
| Sell* | 150 | €15.355 | Automatic Execution |
08:05:23 - 11-May-26 |
| Buy* | 4 | €16.29 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 60 | €15.51 | Suspected BUY Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | €16.585 | Automatic Execution |
10:48:35 - 08-May-26 |
| Buy* | 10 | €16.66 | Automatic Execution |
10:43:33 - 08-May-26 |
| Buy* | 80 | €16.70 | Automatic Execution |
11:10:55 - 07-May-26 |
| Buy* | 226 | €16.70 | Automatic Execution |
11:10:55 - 07-May-26 |
| Sell* | 150 | €16.855 | Automatic Execution |
11:10:55 - 07-May-26 |
| Buy* | 45 | €16.44 | Automatic Execution |
15:47:19 - 06-May-26 |
| Buy* | 5 | €16.44 | Automatic Execution |
15:47:11 - 06-May-26 |
| Sell* | 9 | €16.20 | Automatic Execution |
15:17:21 - 06-May-26 |
| Sell* | 6 | €16.20 | Automatic Execution |
14:51:07 - 06-May-26 |
| Sell* | 60 | €16.20 | Automatic Execution |
14:50:59 - 06-May-26 |
| Sell* | 5 | €16.465 | Automatic Execution |
14:49:54 - 06-May-26 |
| Sell* | 60 | €16.465 | Automatic Execution |
14:49:54 - 06-May-26 |
| Sell* | 60 | €16.465 | Automatic Execution |
14:49:53 - 06-May-26 |
| Sell* | 60 | €16.465 | Automatic Execution |
14:49:53 - 06-May-26 |
| Sell* | 5 | €16.465 | Automatic Execution |
14:49:53 - 06-May-26 |
| Sell* | 80 | €15.045 | Automatic Execution |
13:17:28 - 06-May-26 |
| Sell* | 79 | €14.975 | Automatic Execution |
10:49:16 - 06-May-26 |
| Sell* | 60 | €14.975 | Automatic Execution |
10:49:15 - 06-May-26 |
| Sell* | 60 | €14.975 | Automatic Execution |
10:49:15 - 06-May-26 |
| Sell* | 60 | €14.975 | Automatic Execution |
10:49:15 - 06-May-26 |
| Sell* | 60 | €14.87 | Automatic Execution |
15:30:31 - 05-May-26 |
| Sell* | 60 | €14.87 | Automatic Execution |
15:30:31 - 05-May-26 |
| Sell* | 67 | €14.87 | Automatic Execution |
15:30:30 - 05-May-26 |
| Sell* | 469 | €14.995 | Automatic Execution |
09:18:47 - 05-May-26 |
| Sell* | 25 | €14.995 | Automatic Execution |
09:18:47 - 05-May-26 |
| Sell* | 170 | €15.205 | Automatic Execution |
09:18:47 - 05-May-26 |
| Sell* | 170 | €15.215 | Automatic Execution |
09:18:47 - 05-May-26 |
| Sell* | 410 | €14.995 | Automatic Execution |
09:18:10 - 05-May-26 |
| Sell* | 170 | €15.22 | Automatic Execution |
09:18:10 - 05-May-26 |
| Sell* | 251 | €14.995 | Automatic Execution |
09:17:54 - 05-May-26 |
| Sell* | 165 | €14.995 | Automatic Execution |
09:17:54 - 05-May-26 |
| Sell* | 170 | €15.215 | Automatic Execution |
09:17:54 - 05-May-26 |
| Sell* | 249 | €14.995 | Automatic Execution |
09:17:38 - 05-May-26 |
| Sell* | 170 | €15.205 | Automatic Execution |
09:17:38 - 05-May-26 |
| Sell* | 170 | €15.215 | Automatic Execution |
09:17:38 - 05-May-26 |
| Sell* | 426 | €14.995 | Automatic Execution |
09:16:25 - 05-May-26 |
| Sell* | 170 | €15.215 | Automatic Execution |
09:16:25 - 05-May-26 |
| Sell* | 260 | €14.995 | Automatic Execution |
09:16:08 - 05-May-26 |
| Sell* | 170 | €15.185 | Automatic Execution |
09:16:08 - 05-May-26 |
| Sell* | 170 | €15.215 | Automatic Execution |
09:16:08 - 05-May-26 |
| Sell* | 45 | €15.12 | Automatic Execution |
08:35:09 - 05-May-26 |
| Sell* | 100 | €15.105 | Automatic Execution |
08:31:42 - 05-May-26 |
| Sell* | 272 | €15.67 | Automatic Execution |
08:13:17 - 05-May-26 |
| Sell* | 202 | €15.67 | Automatic Execution |
08:13:17 - 05-May-26 |
| Buy* | 170 | €15.365 | Automatic Execution |
08:13:17 - 05-May-26 |
| Buy* | 265 | €14.96 | Automatic Execution |
08:13:16 - 05-May-26 |
| Sell* | 170 | €15.11 | Automatic Execution |
08:13:16 - 05-May-26 |
| Sell* | 170 | €15.16 | Automatic Execution |
08:13:16 - 05-May-26 |
| Buy* | 190 | €15.34 | Automatic Execution |
08:11:17 - 05-May-26 |
| Buy* | 455 | €15.34 | Automatic Execution |
08:11:17 - 05-May-26 |
| Buy* | 190 | €15.34 | Automatic Execution |
08:11:12 - 05-May-26 |
| Buy* | 455 | €15.34 | Automatic Execution |
08:11:12 - 05-May-26 |
| Sell* | 613 | €15.66 | Automatic Execution |
08:11:11 - 05-May-26 |
| Buy* | 30 | €15.355 | Automatic Execution |
08:11:11 - 05-May-26 |
| Buy* | 645 | €15.34 | Automatic Execution |
08:11:11 - 05-May-26 |
| Sell* | 1 | €15.66 | Automatic Execution |
08:11:11 - 05-May-26 |
| Buy* | 28 | €15.355 | Automatic Execution |
08:11:10 - 05-May-26 |
| Buy* | 28 | €15.355 | Automatic Execution |
08:11:00 - 05-May-26 |
| Buy* | 28 | €15.355 | Automatic Execution |
08:10:59 - 05-May-26 |
| Buy* | 28 | €15.355 | Automatic Execution |
08:10:59 - 05-May-26 |
| Buy* | 28 | €15.355 | Automatic Execution |
08:10:51 - 05-May-26 |
| Sell* | 84 | €15.09 | Automatic Execution |
15:09:32 - 01-May-26 |
| Sell* | 60 | €15.325 | Automatic Execution |
15:02:11 - 01-May-26 |
| Sell* | 45 | €14.265 | Automatic Execution |
10:15:56 - 01-May-26 |
| Sell* | 29 | €14.79 | Automatic Execution |
13:24:40 - 30-Apr-26 |
| Buy* | 100 | €14.355 | Automatic Execution |
10:31:04 - 30-Apr-26 |
| Buy* | 1,162 | €14.355 | Automatic Execution |
09:39:43 - 30-Apr-26 |
| Sell* | 180 | €14.355 | Automatic Execution |
09:39:43 - 30-Apr-26 |
| Sell* | 639 | €14.36 | Automatic Execution |
13:55:03 - 29-Apr-26 |
| Sell* | 123 | €14.24 | Automatic Execution |
10:31:11 - 29-Apr-26 |
| Sell* | 138 | €14.24 | Automatic Execution |
10:31:11 - 29-Apr-26 |
| Buy* | 32 | €13.63 | Automatic Execution |
15:57:03 - 28-Apr-26 |
| Buy* | 109 | €14.46 | Automatic Execution |
15:16:32 - 28-Apr-26 |
| Buy* | 216 | €14.45 | Automatic Execution |
15:16:32 - 28-Apr-26 |
| Buy* | 24 | €14.45 | Automatic Execution |
15:16:29 - 28-Apr-26 |
| Sell* | 300 | €14.39 | Automatic Execution |
15:16:19 - 28-Apr-26 |
| Sell* | 324 | €14.39 | Automatic Execution |
15:16:18 - 28-Apr-26 |
| Sell* | 325 | €14.39 | Automatic Execution |
15:16:17 - 28-Apr-26 |
| Sell* | 56 | €14.20 | Automatic Execution |
14:19:44 - 28-Apr-26 |
| Buy* | 1,260 | €14.10 | Automatic Execution |
14:13:40 - 28-Apr-26 |
| Sell* | 240 | €14.10 | Automatic Execution |
14:13:40 - 28-Apr-26 |
| Sell* | 717 | €14.09 | Automatic Execution |
13:14:26 - 28-Apr-26 |
| Sell* | 50 | €14.09 | Automatic Execution |
13:14:12 - 28-Apr-26 |
| Sell* | 71 | €14.09 | Automatic Execution |
13:14:11 - 28-Apr-26 |
| Sell* | 71 | €14.09 | Automatic Execution |
13:14:11 - 28-Apr-26 |
| Sell* | 95 | €14.09 | Automatic Execution |
13:14:03 - 28-Apr-26 |
| Sell* | 50 | €14.09 | Automatic Execution |
13:14:03 - 28-Apr-26 |
| Sell* | 50 | €14.01 | Automatic Execution |
12:51:20 - 28-Apr-26 |
| Sell* | 63 | €14.35 | Automatic Execution |
10:34:32 - 28-Apr-26 |
| Buy* | 73 | €14.745 | Automatic Execution |
08:32:32 - 28-Apr-26 |
| Buy* | 100 | €15.46 | Automatic Execution |
16:14:17 - 27-Apr-26 |
| Sell* | 22 | €15.575 | Automatic Execution |
14:47:32 - 27-Apr-26 |
| Buy* | 27 | €15.75 | Automatic Execution |
14:45:48 - 27-Apr-26 |
| Buy* | 26 | €16.17 | Automatic Execution |
14:40:26 - 27-Apr-26 |
| Buy* | 37 | €16.345 | Automatic Execution |
13:32:11 - 27-Apr-26 |
| Sell* | 100 | €16.65 | Automatic Execution |
13:14:22 - 27-Apr-26 |