| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | €16.63 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 50 | €16.63 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 40 | €16.43 | Automatic Execution |
14:36:20 - 10-Jul-26 |
| Sell* | 50 | €17.045 | Automatic Execution |
13:37:33 - 10-Jul-26 |
| Sell* | 150 | €17.44 | Automatic Execution |
08:48:00 - 09-Jul-26 |
| Sell* | 150 | €17.46 | Automatic Execution |
08:48:00 - 09-Jul-26 |
| Buy* | 171 | €17.095 | Automatic Execution |
08:46:58 - 09-Jul-26 |
| Sell* | 150 | €17.445 | Automatic Execution |
08:46:58 - 09-Jul-26 |
| Buy* | 175 | €17.11 | Automatic Execution |
08:46:21 - 09-Jul-26 |
| Sell* | 150 | €17.46 | Automatic Execution |
08:46:21 - 09-Jul-26 |
| Sell* | 150 | €17.44 | Automatic Execution |
08:46:06 - 09-Jul-26 |
| Sell* | 150 | €17.455 | Automatic Execution |
08:46:06 - 09-Jul-26 |
| Sell* | 50 | €16.59 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Sell* | 8 | €16.59 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Sell* | 50 | €16.59 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Buy* | 164 | €16.92 | Automatic Execution |
15:33:44 - 08-Jul-26 |
| Sell* | 164 | €16.885 | Automatic Execution |
15:33:33 - 08-Jul-26 |
| Sell* | 164 | €16.885 | Automatic Execution |
15:33:32 - 08-Jul-26 |
| Sell* | 164 | €16.885 | Automatic Execution |
15:33:28 - 08-Jul-26 |
| Buy* | 50 | €16.04 | Automatic Execution |
11:21:07 - 08-Jul-26 |
| Buy* | 57 | €16.04 | Automatic Execution |
11:21:07 - 08-Jul-26 |
| Buy* | 86 | €16.04 | Automatic Execution |
11:21:07 - 08-Jul-26 |
| Buy* | 50 | €16.04 | Automatic Execution |
11:21:07 - 08-Jul-26 |
| Unknown* | 0 | €15.63 | SI Trade |
10:17:50 - 08-Jul-26 |
| Sell* | 100 | €16.735 | Uncrossing Trade |
08:00:08 - 08-Jul-26 |
| Buy* | 171 | €16.22 | Automatic Execution |
15:39:00 - 07-Jul-26 |
| Buy* | 161 | €17.22 | Automatic Execution |
14:47:07 - 07-Jul-26 |
| Buy* | 127 | €17.23 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Buy* | 34 | €17.195 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Buy* | 161 | €17.195 | Automatic Execution |
14:46:50 - 07-Jul-26 |
| Buy* | 152 | €18.30 | Automatic Execution |
14:18:44 - 06-Jul-26 |
| Buy* | 152 | €18.30 | Automatic Execution |
14:16:55 - 06-Jul-26 |
| Buy* | 152 | €18.30 | Automatic Execution |
14:14:29 - 06-Jul-26 |
| Buy* | 100 | €18.39 | Automatic Execution |
11:46:29 - 03-Jul-26 |
| Sell* | 118 | €19.02 | Automatic Execution |
14:28:21 - 02-Jul-26 |
| Buy* | 65 | €19.065 | Automatic Execution |
13:46:07 - 02-Jul-26 |
| Buy* | 195 | €19.05 | Automatic Execution |
13:46:07 - 02-Jul-26 |
| Buy* | 126 | €19.815 | Automatic Execution |
15:37:12 - 01-Jul-26 |
| Buy* | 198 | €22.225 | Automatic Execution |
13:37:42 - 01-Jul-26 |
| Sell* | 121 | €19.82 | Automatic Execution |
13:25:38 - 30-Jun-26 |
| Buy* | 116 | €19.715 | Automatic Execution |
11:59:27 - 30-Jun-26 |
| Buy* | 837 | €19.38 | Automatic Execution |
08:55:19 - 30-Jun-26 |
| Buy* | 185 | €19.38 | Automatic Execution |
08:55:19 - 30-Jun-26 |
| Buy* | 228 | €19.66 | Automatic Execution |
08:55:19 - 30-Jun-26 |
| Sell* | 140 | €19.66 | Automatic Execution |
08:55:19 - 30-Jun-26 |
| Buy* | 1 | €20.15 | Automatic Execution |
08:16:16 - 30-Jun-26 |
| Buy* | 140 | €19.915 | Automatic Execution |
08:16:16 - 30-Jun-26 |
| Sell* | 10 | €18.50 | Automatic Execution |
14:55:26 - 29-Jun-26 |
| Sell* | 494 | €17.90 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Sell* | 56 | €17.90 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Buy* | 100 | €17.88 | Automatic Execution |
08:25:18 - 29-Jun-26 |
| Unknown* | 0 | €15.816 | SI Trade |
14:56:27 - 26-Jun-26 |
| Unknown* | 7 | €15.816 | SI Trade |
14:56:27 - 26-Jun-26 |
| Buy* | 10 | €16.425 | Automatic Execution |
14:29:52 - 26-Jun-26 |
| Sell* | 134 | €17.235 | Automatic Execution |
09:06:41 - 26-Jun-26 |
| Sell* | 120 | €19.695 | Automatic Execution |
10:59:07 - 25-Jun-26 |
| Buy* | 31 | €20.11 | Automatic Execution |
08:43:07 - 25-Jun-26 |
| Buy* | 138 | €20.37 | Automatic Execution |
08:38:56 - 25-Jun-26 |
| Sell* | 35 | €19.735 | Uncrossing Trade |
08:05:24 - 25-Jun-26 |
| Buy* | 25 | €19.27 | Automatic Execution |
15:20:50 - 23-Jun-26 |
| Sell* | 141 | €19.25 | Automatic Execution |
15:02:01 - 23-Jun-26 |
| Sell* | 142 | €18.92 | Automatic Execution |
14:56:12 - 23-Jun-26 |
| Buy* | 63 | €18.81 | Automatic Execution |
14:32:50 - 23-Jun-26 |
| Buy* | 162 | €18.81 | Automatic Execution |
14:32:50 - 23-Jun-26 |
| Sell* | 165 | €18.525 | Automatic Execution |
13:55:21 - 23-Jun-26 |
| Buy* | 10 | €19.375 | Automatic Execution |
10:42:07 - 23-Jun-26 |
| Buy* | 316 | €19.42 | Automatic Execution |
08:33:50 - 23-Jun-26 |
| Sell* | 110 | €19.42 | Automatic Execution |
08:33:50 - 23-Jun-26 |
| Buy* | 242 | €19.53 | Automatic Execution |
08:33:45 - 23-Jun-26 |
| Buy* | 412 | €19.53 | Automatic Execution |
08:33:45 - 23-Jun-26 |
| Buy* | 394 | €19.53 | Automatic Execution |
08:33:45 - 23-Jun-26 |
| Buy* | 394 | €19.53 | Automatic Execution |
08:33:45 - 23-Jun-26 |
| Buy* | 394 | €19.53 | Automatic Execution |
08:33:44 - 23-Jun-26 |
| Buy* | 82 | €19.53 | Automatic Execution |
08:33:44 - 23-Jun-26 |
| Buy* | 254 | €22.12 | Automatic Execution |
15:34:01 - 22-Jun-26 |
| Sell* | 108 | €23.035 | Automatic Execution |
14:38:41 - 22-Jun-26 |
| Sell* | 49 | €23.565 | Automatic Execution |
13:33:46 - 22-Jun-26 |
| Buy* | 180 | €23.565 | Automatic Execution |
13:33:46 - 22-Jun-26 |
| Buy* | 180 | €23.025 | Automatic Execution |
12:28:49 - 22-Jun-26 |
| Buy* | 180 | €23.00 | Automatic Execution |
12:28:49 - 22-Jun-26 |
| Sell* | 215 | €23.025 | Automatic Execution |
12:28:49 - 22-Jun-26 |
| Buy* | 117 | €23.14 | Automatic Execution |
11:37:50 - 22-Jun-26 |
| Sell* | 706 | €22.855 | Automatic Execution |
11:37:49 - 22-Jun-26 |
| Buy* | 120 | €22.855 | Automatic Execution |
11:37:49 - 22-Jun-26 |
| Sell* | 271 | €22.94 | Automatic Execution |
11:04:40 - 22-Jun-26 |
| Buy* | 120 | €22.675 | Automatic Execution |
08:48:51 - 22-Jun-26 |
| Unknown* | 2 | €22.215 | SI Trade |
08:30:30 - 22-Jun-26 |
| Unknown* | 0 | €22.215 | SI Trade |
08:30:30 - 22-Jun-26 |
| Sell* | 200 | €22.12 | Automatic Execution |
08:05:22 - 22-Jun-26 |
| Buy* | 120 | €22.12 | Automatic Execution |
08:05:22 - 22-Jun-26 |
| Buy* | 140 | €21.90 | Automatic Execution |
16:05:37 - 19-Jun-26 |
| Buy* | 180 | €21.81 | Automatic Execution |
16:04:25 - 19-Jun-26 |
| Buy* | 180 | €21.93 | Automatic Execution |
15:28:16 - 19-Jun-26 |
| Buy* | 180 | €21.75 | Automatic Execution |
15:28:00 - 19-Jun-26 |
| Sell* | 87 | €22.18 | Automatic Execution |
10:39:35 - 19-Jun-26 |
| Sell* | 11 | €22.18 | Automatic Execution |
10:39:35 - 19-Jun-26 |
| Sell* | 124 | €22.18 | Automatic Execution |
10:39:35 - 19-Jun-26 |
| Sell* | 73 | €22.18 | Automatic Execution |
10:39:35 - 19-Jun-26 |
| Sell* | 205 | €22.18 | Automatic Execution |
10:39:35 - 19-Jun-26 |
| Sell* | 273 | €22.18 | Automatic Execution |
10:39:35 - 19-Jun-26 |
| Sell* | 115 | €21.88 | Automatic Execution |
10:39:28 - 19-Jun-26 |
| Sell* | 125 | €21.80 | Automatic Execution |
10:05:14 - 19-Jun-26 |
| Sell* | 7 | €21.755 | Automatic Execution |
09:29:38 - 19-Jun-26 |
| Buy* | 20 | €20.00 | Automatic Execution |
15:07:27 - 18-Jun-26 |
| Sell* | 89 | €19.69 | Automatic Execution |
14:49:58 - 18-Jun-26 |
| Sell* | 210 | €19.70 | Automatic Execution |
14:49:58 - 18-Jun-26 |
| Sell* | 151 | €19.23 | Automatic Execution |
14:35:04 - 18-Jun-26 |
| Sell* | 50 | €19.23 | Automatic Execution |
14:35:04 - 18-Jun-26 |
| Sell* | 176 | €19.23 | Automatic Execution |
14:35:04 - 18-Jun-26 |
| Sell* | 50 | €17.55 | Automatic Execution |
16:20:55 - 16-Jun-26 |
| Sell* | 87 | €17.55 | Automatic Execution |
16:20:55 - 16-Jun-26 |
| Buy* | 165 | €17.69 | Automatic Execution |
15:58:50 - 16-Jun-26 |
| Buy* | 118 | €17.77 | Automatic Execution |
15:58:34 - 16-Jun-26 |
| Buy* | 46 | €17.75 | Automatic Execution |
15:58:34 - 16-Jun-26 |
| Buy* | 164 | €17.75 | Automatic Execution |
15:58:29 - 16-Jun-26 |
| Buy* | 160 | €18.12 | Automatic Execution |
15:43:13 - 16-Jun-26 |
| Buy* | 162 | €18.00 | Automatic Execution |
15:43:10 - 16-Jun-26 |
| Sell* | 1 | €18.72 | Automatic Execution |
13:21:15 - 16-Jun-26 |
| Buy* | 14 | €18.70 | Automatic Execution |
08:46:30 - 16-Jun-26 |
| Buy* | 30 | €18.32 | Automatic Execution |
15:28:20 - 15-Jun-26 |
| Sell* | 10 | €18.23 | Automatic Execution |
14:39:28 - 15-Jun-26 |
| Buy* | 1 | €18.58 | Automatic Execution |
09:10:35 - 15-Jun-26 |
| Sell* | 150 | €18.205 | Automatic Execution |
08:01:50 - 15-Jun-26 |
| Buy* | 390 | €16.27 | Automatic Execution |
14:34:04 - 12-Jun-26 |
| Buy* | 141 | €17.015 | Automatic Execution |
13:04:24 - 12-Jun-26 |
| Sell* | 419 | €16.79 | Automatic Execution |
13:04:24 - 12-Jun-26 |
| Buy* | 240 | €16.79 | Automatic Execution |
13:04:24 - 12-Jun-26 |
| Sell* | 98 | €16.69 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Sell* | 248 | €16.69 | Automatic Execution |
11:21:35 - 12-Jun-26 |
| Buy* | 17 | €16.50 | Automatic Execution |
13:33:19 - 10-Jun-26 |
| Buy* | 108 | €16.095 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Buy* | 335 | €16.095 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Sell* | 150 | €16.10 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Buy* | 184 | €16.265 | Automatic Execution |
08:08:11 - 10-Jun-26 |
| Sell* | 150 | €16.565 | Automatic Execution |
08:08:11 - 10-Jun-26 |
| Sell* | 150 | €16.595 | Automatic Execution |
08:08:11 - 10-Jun-26 |
| Sell* | 452 | €16.68 | Uncrossing Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 404 | €17.08 | SI Trade |
11:52:37 - 09-Jun-26 |
| Unknown* | 0 | €17.08 | SI Trade |
11:52:37 - 09-Jun-26 |
| Sell* | 30 | €17.22 | Automatic Execution |
11:40:02 - 09-Jun-26 |
| Sell* | 15 | €17.375 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 30 | €17.94 | Automatic Execution |
16:13:10 - 08-Jun-26 |
| Sell* | 30 | €17.23 | Automatic Execution |
14:07:48 - 08-Jun-26 |
| Buy* | 76 | €17.60 | Automatic Execution |
15:05:50 - 05-Jun-26 |
| Buy* | 59 | €17.60 | Automatic Execution |
15:05:50 - 05-Jun-26 |
| Buy* | 3 | €18.70 | Automatic Execution |
10:24:23 - 05-Jun-26 |
| Buy* | 40 | €18.70 | Automatic Execution |
10:15:14 - 05-Jun-26 |
| Buy* | 1 | €18.01 | Automatic Execution |
09:14:58 - 05-Jun-26 |
| Buy* | 1,169 | €18.135 | Automatic Execution |
09:14:48 - 05-Jun-26 |
| Sell* | 130 | €18.135 | Automatic Execution |
09:14:48 - 05-Jun-26 |
| Buy* | 65 | €18.685 | Automatic Execution |
09:03:57 - 05-Jun-26 |
| Buy* | 130 | €18.48 | Automatic Execution |
09:03:57 - 05-Jun-26 |
| Buy* | 130 | €18.44 | Automatic Execution |
09:03:57 - 05-Jun-26 |
| Buy* | 5 | €18.77 | Automatic Execution |
15:28:35 - 04-Jun-26 |
| Sell* | 40 | €18.00 | Automatic Execution |
09:23:48 - 04-Jun-26 |
| Unknown* | 1 | €18.785 | SI Trade |
08:30:34 - 04-Jun-26 |
| Unknown* | 0 | €18.785 | SI Trade |
08:30:34 - 04-Jun-26 |
| Sell* | 25 | €19.50 | Automatic Execution |
14:44:22 - 03-Jun-26 |
| Sell* | 30 | €20.09 | Automatic Execution |
13:26:53 - 03-Jun-26 |
| Sell* | 15 | €20.26 | Automatic Execution |
11:23:18 - 03-Jun-26 |
| Unknown* | 0 | €19.114 | SI Trade |
10:37:13 - 02-Jun-26 |
| Unknown* | 8 | €19.114 | SI Trade |
10:37:13 - 02-Jun-26 |
| Buy* | 293 | €18.535 | Automatic Execution |
08:30:54 - 02-Jun-26 |
| Sell* | 130 | €18.84 | Automatic Execution |
08:30:54 - 02-Jun-26 |
| Sell* | 128 | €19.28 | Automatic Execution |
15:44:13 - 01-Jun-26 |
| Sell* | 97 | €19.28 | Automatic Execution |
15:44:12 - 01-Jun-26 |
| Sell* | 50 | €18.18 | Automatic Execution |
15:07:16 - 01-Jun-26 |
| Sell* | 450 | €17.685 | Automatic Execution |
14:32:10 - 01-Jun-26 |
| Sell* | 225 | €17.82 | Automatic Execution |
14:32:10 - 01-Jun-26 |
| Sell* | 451 | €17.775 | Automatic Execution |
14:31:55 - 01-Jun-26 |
| Sell* | 225 | €17.875 | Automatic Execution |
14:31:55 - 01-Jun-26 |
| Sell* | 678 | €17.775 | Automatic Execution |
14:31:54 - 01-Jun-26 |
| Sell* | 678 | €17.775 | Automatic Execution |
14:31:51 - 01-Jun-26 |
| Buy* | 233 | €17.47 | Automatic Execution |
14:31:38 - 01-Jun-26 |
| Sell* | 225 | €17.755 | Automatic Execution |
14:31:38 - 01-Jun-26 |
| Sell* | 225 | €17.825 | Automatic Execution |
14:31:38 - 01-Jun-26 |
| Unknown* | 1 | €17.71 | SI Trade |
11:48:37 - 01-Jun-26 |
| Unknown* | 0 | €17.71 | SI Trade |
11:48:37 - 01-Jun-26 |
| Buy* | 40 | €17.50 | Automatic Execution |
11:12:06 - 01-Jun-26 |
| Buy* | 3 | €17.52 | Automatic Execution |
08:01:33 - 01-Jun-26 |
| Sell* | 28 | €17.00 | Automatic Execution |
15:40:46 - 29-May-26 |
| Sell* | 134 | €17.87 | Automatic Execution |
10:59:44 - 29-May-26 |
| Sell* | 300 | €17.505 | Automatic Execution |
10:14:45 - 29-May-26 |
| Sell* | 140 | €17.735 | Automatic Execution |
10:14:45 - 29-May-26 |
| Sell* | 499 | €17.505 | Automatic Execution |
10:12:35 - 29-May-26 |
| Sell* | 140 | €17.74 | Automatic Execution |
10:12:35 - 29-May-26 |
| Sell* | 24 | €17.67 | Automatic Execution |
10:12:18 - 29-May-26 |
| Sell* | 129 | €17.675 | Automatic Execution |
10:12:18 - 29-May-26 |
| Sell* | 900 | €17.68 | Automatic Execution |
10:12:18 - 29-May-26 |
| Sell* | 140 | €17.755 | Automatic Execution |
10:12:18 - 29-May-26 |
| Sell* | 158 | €17.665 | Automatic Execution |
10:12:01 - 29-May-26 |
| Sell* | 900 | €17.67 | Automatic Execution |
10:12:01 - 29-May-26 |
| Sell* | 140 | €17.75 | Automatic Execution |
10:12:01 - 29-May-26 |
| Sell* | 31 | €17.50 | Automatic Execution |
10:11:44 - 29-May-26 |
| Sell* | 900 | €17.505 | Automatic Execution |
10:11:44 - 29-May-26 |
| Sell* | 140 | €17.73 | Automatic Execution |
10:11:44 - 29-May-26 |
| Sell* | 140 | €17.74 | Automatic Execution |
10:11:44 - 29-May-26 |
| Sell* | 188 | €17.505 | Automatic Execution |
10:11:03 - 29-May-26 |
| Sell* | 140 | €17.735 | Automatic Execution |
10:11:03 - 29-May-26 |
| Sell* | 189 | €17.645 | Automatic Execution |
10:10:17 - 29-May-26 |