| Price | €6.2475 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | €-0.23625 -3.76% |
| Buy | €6.0725 |
| Sell | €6.0275 |
| Last Trade: | Unknown 0.00 at €6.0825 |
| Day's Volume: | 772 |
| Last Close: | €6.05 |
| Open: | €6.2325 |
| ISIN: | XS2399365043 |
| Day's Range | €6.2325 - €6.2475 |
| 52wk Range: | €0.913 - €7.0066 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.235447 |
| Shares in Issue: | N/A |
3x Long Tsm (TS3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.0825 | SI Trade |
15:54:28 - 19-Sep-25 |
| Buy* | 3 | €6.1425 | SI Trade |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | €6.17 | SI Trade |
15:07:29 - 19-Sep-25 |
| Buy* | 3 | €6.2575 | SI Trade |
14:42:43 - 19-Sep-25 |
| Sell* | 8 | €6.15 | SI Trade |
14:40:32 - 19-Sep-25 |
| Sell* | 210 | €6.2475 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 0 | €6.085 | SI Trade |
08:45:53 - 19-Sep-25 |
| Buy* | 142 | €6.2325 | Automatic Execution |
08:45:53 - 19-Sep-25 |
| Sell* | 400 | €6.2325 | Automatic Execution |
08:45:53 - 19-Sep-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:12:31 - 19-Sep-25 |
3x Long Tsm (TS3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
