| Price | €7.51 on 12-12-2025 at 18:25:09 |
|---|---|
| Change | €-0.53 -6.65% |
| Buy | €7.4675 |
| Sell | €7.4175 |
| Last Trade: | Buy 44.00 at €7.4425 |
| Day's Volume: | 295 |
| Last Close: | €7.4425 |
| Open: | €7.51 |
| ISIN: | XS2399365043 |
| Day's Range | €7.51 - €7.51 |
| 52wk Range: | €0.913 - €9.5975 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.718085 |
| Shares in Issue: | N/A |
3x Long Tsm (TS3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €7.4425 | SI Trade |
16:06:07 - 12-Dec-25 |
| Buy* | 142 | €7.51 | Automatic Execution |
16:06:04 - 12-Dec-25 |
| Buy* | 9 | €7.5125 | SI Trade |
16:06:04 - 12-Dec-25 |
| Buy* | 3 | €7.6475 | SI Trade |
15:53:59 - 12-Dec-25 |
| Buy* | 36 | €8.1275 | SI Trade |
10:55:26 - 12-Dec-25 |
| Buy* | 46 | €8.175 | SI Trade |
09:10:17 - 12-Dec-25 |
| Buy* | 15 | €8.25 | SI Trade |
08:41:41 - 12-Dec-25 |
| Buy* | 50 | €8.1225 | Automatic Execution |
15:03:50 - 11-Dec-25 |
| Unknown* | 0 | €8.2525 | SI Trade |
11:52:33 - 11-Dec-25 |
| Sell* | 13 | €8.06 | SI Trade |
08:26:33 - 11-Dec-25 |
3x Long Tsm (TS3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2022 4:35 pm | RNS | Price Monitoring Extension |
