Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Tsm (TS3E) Share Price

Price €9.7875 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €9.855
Sell €9.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €9.425
Day's Volume: 0
Last Close: €9.7875
Open: €0.00
ISIN: XS2399365043
Day's Range €0.00 - €0.00
52wk Range: €0.913 - €15.98
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Tsm (TS3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €9.425 Automatic Execution
 15:06:17 - 02-Apr-26
Sell* 55 €8.7675 Automatic Execution
 14:13:56 - 02-Apr-26
Buy* 20 €8.825 Automatic Execution
 11:36:17 - 02-Apr-26
Buy* 80 €8.825 Automatic Execution
 11:26:40 - 02-Apr-26
Sell* 26 €8.8875 Automatic Execution
 11:22:44 - 02-Apr-26
Buy* 100 €9.07 Automatic Execution
 08:26:31 - 02-Apr-26
Buy* 115 €9.03 Automatic Execution
 08:16:35 - 02-Apr-26
Buy* 30 €9.095 Automatic Execution
 08:04:54 - 02-Apr-26
Sell* 31 €10.175 Automatic Execution
 13:21:01 - 01-Apr-26
Sell* 100 €10.025 Automatic Execution
 10:00:34 - 01-Apr-26
See more 3x Long Tsm trades

3x Long Tsm (TS3E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.7875 9.7875 9.7875 9.7875 0
2nd Apr 2026 (Thu) 9.2725 9.425 8.7675 9.7875 564
1st Apr 2026 (Wed) 10.21 10.475 10.025 10.4375 1,646
31st Mar 2026 (Tue) 8.065 8.965 8.065 8.79375 1,295
30th Mar 2026 (Mon) 8.9575 9.13 8.54 8.195 125
27th Mar 2026 (Fri) 9.0675 9.0725 8.645 9.00 524
26th Mar 2026 (Thu) 10.35 10.35 9.6625 9.495 840
25th Mar 2026 (Wed) 10.835 11.00 10.835 10.8275 3,045
24th Mar 2026 (Tue) 10.01 10.35 10.01 10.47 180
23rd Mar 2026 (Mon) 8.925 10.29 8.7425 9.73625 4,615
20th Mar 2026 (Fri) 9.25 9.25 9.25 9.3175 35
19th Mar 2026 (Thu) 10.03 10.03 9.435 9.715 727
18th Mar 2026 (Wed) 11.205 11.205 10.85 10.59 614
17th Mar 2026 (Tue) 10.30 10.69 10.30 10.735 5,377
16th Mar 2026 (Mon) 10.31 10.38 10.31 10.35 34
13th Mar 2026 (Fri) 10.18 10.57 9.9825 10.1525 255
12th Mar 2026 (Thu) 10.45 10.45 10.07 10.2725 371
11th Mar 2026 (Wed) 11.51 11.59 11.455 11.5925 154
10th Mar 2026 (Tue) 11.695 11.695 10.845 11.195 335
9th Mar 2026 (Mon) 9.44 10.055 9.4375 10.5525 987
6th Mar 2026 (Fri) 11.895 11.895 10.75 10.99 186
5th Mar 2026 (Thu) 12.08 12.165 11.57 11.565 709
See more 3x Long Tsm price history

3x Long Tsm (TS3E) Regulatory News

Date Source Headline
1st Jul 2022 4:35 pm RNS Price Monitoring Extension
See more 3x Long Tsm regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered