Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 29 (TS29) Share Price

Intraday
Historical

Price	£99.39 on 03-04-2026 at 04:45:16
Change	£0.00 0%
Buy	£99.54
Sell	£99.24

Last Trade:	Unknown 0.00 at £99.418
Day's Volume:	0
Last Close:	£99.39
Open:	£0.00
ISIN:	GB00BQC82B83

Day's Range	£0.00 - £0.00
52wk Range:	£98.74 - £101.61
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 29 (TS29) Latest Trades
Unknown*	0	£99.418	Ordinary	16:21:03 - 02-Apr-26
Unknown*	0	£99.438	Ordinary	16:13:26 - 02-Apr-26
Unknown*	0	£99.3175	Ordinary	14:55:05 - 02-Apr-26
Unknown*	0	£0.00	OTC Trade	14:42:33 - 02-Apr-26
Unknown*	0	£99.209	SI Trade	14:18:56 - 02-Apr-26
Unknown*	0	£99.202	Ordinary	14:11:47 - 02-Apr-26
Unknown*	0	£99.2159	SI Trade	13:56:03 - 02-Apr-26
Unknown*	0	£99.192	Ordinary	13:44:17 - 02-Apr-26
Unknown*	0	£99.2153	OTC Trade	13:09:09 - 02-Apr-26
Unknown*	0	£99.2073	OTC Trade	12:05:32 - 02-Apr-26

See more 4 1/8% Tr 29 trades

4 1/8% Tr 29 (TS29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	99.39	99.39	99.39	99.39	0
2nd Apr 2026 (Thu)	99.47	99.47	99.39	99.39	0
1st Apr 2026 (Wed)	99.18	99.47	99.18	99.47	0
31st Mar 2026 (Tue)	99.06	99.18	99.06	99.18	0
30th Mar 2026 (Mon)	98.93	99.06	98.93	99.06	0
27th Mar 2026 (Fri)	98.91	98.93	98.91	98.93	0
26th Mar 2026 (Thu)	99.28	99.28	98.91	98.91	0
25th Mar 2026 (Wed)	99.11	99.28	99.11	99.28	0
24th Mar 2026 (Tue)	99.03	99.11	99.03	99.11	0
23rd Mar 2026 (Mon)	98.74	99.03	98.74	99.03	0
20th Mar 2026 (Fri)	99.20	99.20	98.74	98.74	0
19th Mar 2026 (Thu)	99.92	99.92	99.20	99.20	0
18th Mar 2026 (Wed)	100.11	100.11	99.92	99.92	0
17th Mar 2026 (Tue)	99.86	100.11	99.86	100.11	0
16th Mar 2026 (Mon)	99.77	99.86	99.77	99.86	0
13th Mar 2026 (Fri)	99.85	99.85	99.77	99.77	0
12th Mar 2026 (Thu)	100.11	100.11	99.85	99.85	0
11th Mar 2026 (Wed)	100.56	100.56	100.11	100.11	0
10th Mar 2026 (Tue)	100.22	100.56	100.22	100.56	0
9th Mar 2026 (Mon)	100.45	100.45	100.22	100.22	0
6th Mar 2026 (Fri)	100.74	100.74	100.45	100.45	0
5th Mar 2026 (Thu)	101.11	101.11	100.74	100.74	0
4th Mar 2026 (Wed)	100.86	101.11	100.86	101.11	0

See more 4 1/8% Tr 29 price history

Date	Source	Headline
4 1/8% Tr 29 (TS29) Regulatory News

See more 4 1/8% Tr 29 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50