Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 29 (TS29) Share Price

Intraday
Historical

Price	£99.51 on 10-07-2026 at 19:07:43
Change	£0.07 0.07%
Buy	£99.66
Sell	£99.36

Last Trade:	Unknown 0.00 at £99.52411
Day's Volume:	0
Last Close:	£99.51
Open:	£99.44
ISIN:	GB00BQC82B83

Day's Range	£0.00 - £0.00
52wk Range:	£98.58 - £101.61
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 29 (TS29) Latest Trades
Unknown*	0	£99.52411	Ordinary	16:27:46 - 10-Jul-26
Unknown*	0	£99.48663	Ordinary	16:08:18 - 10-Jul-26
Unknown*	0	£99.45999	Ordinary	16:01:27 - 10-Jul-26
Unknown*	0	£99.46787	Ordinary	15:40:00 - 10-Jul-26
Unknown*	0	£99.46999	Ordinary	15:35:33 - 10-Jul-26
Unknown*	0	£99.49663	Ordinary	15:16:17 - 10-Jul-26
Unknown*	0	£99.478	Ordinary	15:13:00 - 10-Jul-26
Unknown*	0	£99.49663	Ordinary	15:12:39 - 10-Jul-26
Unknown*	0	£99.50663	Ordinary	14:49:22 - 10-Jul-26
Unknown*	0	£99.49663	Ordinary	14:31:50 - 10-Jul-26

See more 4 1/8% Tr 29 trades

4 1/8% Tr 29 (TS29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	99.44	99.51	99.44	99.51	0
9th Jul 2026 (Thu)	99.20	99.44	99.20	99.44	0
8th Jul 2026 (Wed)	99.66	99.66	99.20	99.20	0
7th Jul 2026 (Tue)	99.78	99.78	99.66	99.66	0
6th Jul 2026 (Mon)	99.80	99.80	99.78	99.78	0
3rd Jul 2026 (Fri)	99.84	99.84	99.80	99.80	0
2nd Jul 2026 (Thu)	99.82	99.84	99.82	99.84	0
1st Jul 2026 (Wed)	99.75	99.82	99.75	99.82	0
30th Jun 2026 (Tue)	99.85	99.85	99.75	99.75	0
29th Jun 2026 (Mon)	99.86	99.86	99.85	99.85	0
26th Jun 2026 (Fri)	99.85	99.86	99.85	99.86	0
25th Jun 2026 (Thu)	99.83	99.85	99.83	99.85	0
24th Jun 2026 (Wed)	99.70	99.83	99.70	99.83	0
23rd Jun 2026 (Tue)	99.58	99.70	99.58	99.70	0
22nd Jun 2026 (Mon)	99.48	99.58	99.48	99.58	0
19th Jun 2026 (Fri)	99.70	99.70	99.48	99.48	0
18th Jun 2026 (Thu)	99.78	99.78	99.70	99.70	0
17th Jun 2026 (Wed)	99.60	99.78	99.60	99.78	0
16th Jun 2026 (Tue)	99.68	99.68	99.60	99.60	0
15th Jun 2026 (Mon)	99.51	99.68	99.51	99.68	0
12th Jun 2026 (Fri)	99.25	99.51	99.25	99.51	0
11th Jun 2026 (Thu)	99.19	99.25	99.19	99.25	0

See more 4 1/8% Tr 29 price history

Date	Source	Headline
4 1/8% Tr 29 (TS29) Regulatory News

See more 4 1/8% Tr 29 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84