| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.1072 | Ordinary |
16:23:15 - 21-May-26 |
| Unknown* | 0 | £99.1272 | Ordinary |
16:16:05 - 21-May-26 |
| Unknown* | 0 | £99.121 | SI Trade |
16:06:37 - 21-May-26 |
| Unknown* | 0 | £99.16799 | Ordinary |
15:57:58 - 21-May-26 |
| Unknown* | 0 | £99.1224 | SI Trade |
15:45:43 - 21-May-26 |
| Unknown* | 0 | £99.155 | Ordinary |
15:43:01 - 21-May-26 |
| Unknown* | 0 | £99.1672 | Ordinary |
15:40:35 - 21-May-26 |
| Unknown* | 0 | £99.1372 | Ordinary |
15:23:24 - 21-May-26 |
| Unknown* | 0 | £99.0672 | Ordinary |
14:14:24 - 21-May-26 |
| Unknown* | 0 | £99.12799 | Ordinary |
13:59:29 - 21-May-26 |
| Unknown* | 0 | £99.05197 | Ordinary |
13:09:23 - 21-May-26 |
| Unknown* | 0 | £99.09799 | Ordinary |
13:06:56 - 21-May-26 |
| Unknown* | 0 | £99.10337 | Ordinary |
12:42:41 - 21-May-26 |
| Unknown* | 0 | £99.0972 | Ordinary |
12:18:44 - 21-May-26 |
| Unknown* | 0 | £99.05336 | Ordinary |
11:42:37 - 21-May-26 |
| Unknown* | 0 | £99.10799 | Ordinary |
11:33:05 - 21-May-26 |
| Unknown* | 0 | £99.20799 | Ordinary |
11:20:08 - 21-May-26 |
| Unknown* | 0 | £99.21339 | Ordinary |
11:01:41 - 21-May-26 |
| Unknown* | 0 | £99.23148 | Ordinary |
10:57:12 - 21-May-26 |
| Unknown* | 0 | £99.2172 | Ordinary |
10:42:17 - 21-May-26 |
| Unknown* | 0 | £99.2172 | Ordinary |
10:39:10 - 21-May-26 |
| Unknown* | 0 | £99.2172 | Ordinary |
10:38:57 - 21-May-26 |
| Unknown* | 0 | £99.205 | Ordinary |
10:38:50 - 21-May-26 |
| Unknown* | 0 | £99.2172 | Ordinary |
10:27:20 - 21-May-26 |
| Unknown* | 0 | £99.22799 | Ordinary |
10:25:43 - 21-May-26 |
| Unknown* | 0 | £99.195 | Ordinary |
10:09:41 - 21-May-26 |
| Unknown* | 0 | £99.1972 | Ordinary |
09:59:12 - 21-May-26 |
| Unknown* | 0 | £99.215 | Ordinary |
09:36:23 - 21-May-26 |
| Unknown* | 0 | £99.1872 | Ordinary |
09:29:52 - 21-May-26 |
| Unknown* | 0 | £99.20339 | Ordinary |
09:17:14 - 21-May-26 |
| Unknown* | 0 | £99.1872 | Ordinary |
09:16:40 - 21-May-26 |
| Unknown* | 0 | £99.15799 | Ordinary |
09:07:47 - 21-May-26 |
| Unknown* | 0 | £99.11399 | Ordinary |
09:02:11 - 21-May-26 |
| Unknown* | 0 | £99.095 | Ordinary |
08:59:12 - 21-May-26 |
| Unknown* | 0 | £99.13337 | Ordinary |
08:26:22 - 21-May-26 |
| Unknown* | 0 | £99.1272 | Ordinary |
08:24:44 - 21-May-26 |
| Unknown* | 0 | £99.09337 | Ordinary |
08:09:54 - 21-May-26 |
| Unknown* | 0 | £99.1669 | Ordinary |
16:19:12 - 20-May-26 |
| Unknown* | 0 | £99.1669 | Ordinary |
16:19:12 - 20-May-26 |
| Unknown* | 0 | £99.1669 | Ordinary Correction |
16:19:12 - 20-May-26 |
| Unknown* | 0 | £99.0869 | Ordinary |
16:02:40 - 20-May-26 |
| Unknown* | 0 | £99.0769 | Ordinary |
15:59:22 - 20-May-26 |
| Unknown* | 0 | £99.0468 | Ordinary |
15:47:48 - 20-May-26 |
| Unknown* | 0 | £99.0369 | Ordinary |
15:47:36 - 20-May-26 |
| Unknown* | 0 | £98.9786 | Ordinary |
15:02:06 - 20-May-26 |
| Unknown* | 0 | £98.9772 | Ordinary |
14:50:02 - 20-May-26 |
| Unknown* | 0 | £98.9872 | Ordinary |
14:47:48 - 20-May-26 |
| Unknown* | 0 | £98.966 | OTC Trade |
14:45:04 - 20-May-26 |
| Unknown* | 0 | £98.9593 | SI Trade |
14:24:55 - 20-May-26 |
| Unknown* | 0 | £98.9672 | Ordinary |
14:23:12 - 20-May-26 |
| Unknown* | 0 | £98.9372 | Ordinary |
13:58:24 - 20-May-26 |
| Unknown* | 0 | £98.943 | SI Trade |
13:53:10 - 20-May-26 |
| Unknown* | 0 | £98.9686 | Ordinary |
13:46:23 - 20-May-26 |
| Unknown* | 0 | £98.9869 | Ordinary |
12:33:04 - 20-May-26 |
| Unknown* | 0 | £98.9869 | Ordinary |
12:32:23 - 20-May-26 |
| Unknown* | 0 | £98.99197 | Ordinary |
11:50:21 - 20-May-26 |
| Unknown* | 0 | £99.0072 | Ordinary |
11:42:06 - 20-May-26 |
| Unknown* | 0 | £98.9769 | Ordinary |
11:24:36 - 20-May-26 |
| Unknown* | 0 | £98.9772 | Ordinary |
11:18:25 - 20-May-26 |
| Unknown* | 0 | £98.9799 | Ordinary |
11:13:57 - 20-May-26 |
| Unknown* | 0 | £98.985 | Ordinary |
11:08:47 - 20-May-26 |
| Unknown* | 0 | £99.0072 | Ordinary |
10:11:51 - 20-May-26 |
| Unknown* | 0 | £99.0072 | Ordinary |
10:10:58 - 20-May-26 |
| Unknown* | 0 | £99.005 | Ordinary |
10:03:03 - 20-May-26 |
| Unknown* | 0 | £98.995 | Ordinary |
10:00:24 - 20-May-26 |
| Unknown* | 0 | £99.0172 | Ordinary |
09:56:46 - 20-May-26 |
| Unknown* | 0 | £98.975 | Ordinary |
09:40:27 - 20-May-26 |
| Unknown* | 0 | £98.975 | Ordinary Correction |
09:40:27 - 20-May-26 |
| Unknown* | 0 | £98.975 | Ordinary |
09:40:27 - 20-May-26 |
| Unknown* | 0 | £98.9672 | Ordinary |
09:36:49 - 20-May-26 |
| Unknown* | 0 | £98.94197 | Ordinary |
09:36:02 - 20-May-26 |
| Unknown* | 0 | £98.9572 | Ordinary |
09:30:37 - 20-May-26 |
| Unknown* | 0 | £98.90601 | Ordinary |
09:19:12 - 20-May-26 |
| Unknown* | 0 | £98.905 | Ordinary |
09:10:50 - 20-May-26 |
| Unknown* | 0 | £98.9099 | Ordinary |
09:08:49 - 20-May-26 |
| Unknown* | 0 | £98.875 | Ordinary |
08:56:00 - 20-May-26 |
| Unknown* | 0 | £98.8549 | Ordinary |
08:39:00 - 20-May-26 |
| Unknown* | 0 | £98.855 | Ordinary |
08:18:28 - 20-May-26 |
| Unknown* | 0 | £98.8649 | Ordinary |
08:10:23 - 20-May-26 |
| Unknown* | 0 | £98.698 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £98.68989 | Ordinary |
16:28:16 - 19-May-26 |
| Unknown* | 0 | £98.72989 | Ordinary |
16:18:16 - 19-May-26 |
| Unknown* | 0 | £98.695 | Ordinary |
16:12:10 - 19-May-26 |
| Unknown* | 0 | £98.682 | OTC Trade |
16:00:26 - 19-May-26 |
| Unknown* | 0 | £98.6775 | Ordinary |
15:35:36 - 19-May-26 |
| Unknown* | 0 | £98.655 | Ordinary |
15:34:08 - 19-May-26 |
| Unknown* | 0 | £98.75335 | Ordinary |
15:12:13 - 19-May-26 |
| Unknown* | 0 | £98.7272 | Ordinary |
14:52:26 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £98.6875 | Ordinary |
14:38:43 - 19-May-26 |
| Unknown* | 0 | £98.663 | SI Trade |
14:29:53 - 19-May-26 |
| Unknown* | 0 | £98.7075 | Ordinary |
14:24:22 - 19-May-26 |
| Unknown* | 0 | £98.7875 | Ordinary |
13:59:46 - 19-May-26 |
| Unknown* | 0 | £98.8079 | SI Trade |
13:58:21 - 19-May-26 |
| Unknown* | 0 | £98.7875 | Ordinary |
13:41:16 - 19-May-26 |
| Unknown* | 0 | £98.7974 | Ordinary |
13:28:11 - 19-May-26 |
| Unknown* | 0 | £98.7874 | Ordinary |
13:03:13 - 19-May-26 |
| Unknown* | 0 | £98.768 | OTC Trade |
13:02:17 - 19-May-26 |
| Unknown* | 0 | £98.8174 | Ordinary |
12:50:47 - 19-May-26 |
| Unknown* | 0 | £98.82123 | Ordinary |
12:38:59 - 19-May-26 |
| Unknown* | 0 | £98.8274 | Ordinary |
12:05:48 - 19-May-26 |
| Unknown* | 0 | £98.81197 | Ordinary |
11:56:54 - 19-May-26 |
| Unknown* | 0 | £98.813 | OTC Trade |
11:55:26 - 19-May-26 |
| Unknown* | 0 | £98.79633 | Ordinary |
11:54:58 - 19-May-26 |
| Unknown* | 0 | £98.82123 | Ordinary |
11:45:12 - 19-May-26 |
| Unknown* | 0 | £98.8672 | Ordinary |
11:34:54 - 19-May-26 |
| Unknown* | 0 | £98.8875 | Ordinary |
11:25:52 - 19-May-26 |
| Unknown* | 0 | £98.86197 | Ordinary |
11:23:03 - 19-May-26 |
| Unknown* | 0 | £98.8775 | Ordinary |
11:19:27 - 19-May-26 |
| Unknown* | 0 | £98.8775 | Ordinary |
11:18:11 - 19-May-26 |
| Unknown* | 0 | £98.88183 | Ordinary |
11:16:07 - 19-May-26 |
| Unknown* | 0 | £98.8675 | Ordinary |
11:14:02 - 19-May-26 |
| Unknown* | 0 | £98.8675 | Ordinary |
11:11:52 - 19-May-26 |
| Unknown* | 0 | £98.84197 | Ordinary |
10:55:45 - 19-May-26 |
| Unknown* | 0 | £98.8675 | Ordinary |
10:55:41 - 19-May-26 |
| Unknown* | 0 | £98.8575 | Ordinary |
10:46:47 - 19-May-26 |
| Unknown* | 0 | £98.8675 | Ordinary |
10:31:56 - 19-May-26 |
| Unknown* | 0 | £98.80601 | Ordinary |
10:16:14 - 19-May-26 |
| Unknown* | 0 | £98.815 | Ordinary |
09:16:21 - 19-May-26 |
| Unknown* | 0 | £98.8475 | Ordinary |
08:41:53 - 19-May-26 |
| Unknown* | 0 | £98.8478 | Ordinary |
08:19:50 - 19-May-26 |
| Unknown* | 0 | £98.67315 | Ordinary |
16:28:32 - 18-May-26 |
| Unknown* | 0 | £98.6774 | Ordinary |
16:24:21 - 18-May-26 |
| Unknown* | 0 | £98.68197 | Ordinary |
16:01:15 - 18-May-26 |
| Unknown* | 0 | £98.69315 | Ordinary |
15:48:18 - 18-May-26 |
| Unknown* | 0 | £98.68315 | Ordinary |
15:43:04 - 18-May-26 |
| Unknown* | 0 | £98.705 | Ordinary |
15:26:10 - 18-May-26 |
| Unknown* | 0 | £98.73316 | Ordinary |
15:23:31 - 18-May-26 |
| Unknown* | 0 | £98.795 | Ordinary |
14:55:06 - 18-May-26 |
| Unknown* | 0 | £98.8074 | Ordinary |
14:48:00 - 18-May-26 |
| Unknown* | 0 | £98.774 | SI Trade |
14:47:50 - 18-May-26 |
| Unknown* | 0 | £98.745 | Ordinary |
14:45:05 - 18-May-26 |
| Unknown* | 0 | £98.7774 | Ordinary |
14:40:39 - 18-May-26 |
| Unknown* | 0 | £98.74197 | Ordinary |
14:30:20 - 18-May-26 |
| Unknown* | 0 | £98.7474 | Ordinary |
14:29:45 - 18-May-26 |
| Unknown* | 0 | £98.748 | SI Trade |
14:12:01 - 18-May-26 |
| Unknown* | 0 | £98.75197 | Ordinary |
13:57:17 - 18-May-26 |
| Unknown* | 0 | £98.68197 | Ordinary |
13:38:44 - 18-May-26 |
| Unknown* | 0 | £98.655 | Ordinary |
13:26:15 - 18-May-26 |
| Unknown* | 0 | £98.7074 | Ordinary |
13:10:16 - 18-May-26 |
| Unknown* | 0 | £98.6475 | Ordinary |
12:36:11 - 18-May-26 |
| Unknown* | 0 | £98.6015 | OTC Trade |
12:33:09 - 18-May-26 |
| Unknown* | 0 | £98.595 | Ordinary |
12:26:21 - 18-May-26 |
| Unknown* | 0 | £98.62315 | Ordinary |
12:23:01 - 18-May-26 |
| Unknown* | 0 | £98.595 | Ordinary |
12:17:24 - 18-May-26 |
| Unknown* | 0 | £98.6275 | Ordinary |
11:41:09 - 18-May-26 |
| Unknown* | 0 | £98.605 | Ordinary |
11:41:03 - 18-May-26 |
| Unknown* | 0 | £98.615 | Ordinary |
11:34:06 - 18-May-26 |
| Unknown* | 0 | £98.6375 | Ordinary |
11:30:54 - 18-May-26 |
| Unknown* | 0 | £98.615 | Ordinary |
11:27:31 - 18-May-26 |
| Unknown* | 0 | £98.6275 | Ordinary |
11:23:14 - 18-May-26 |
| Unknown* | 0 | £98.605 | Ordinary |
11:20:50 - 18-May-26 |
| Unknown* | 0 | £98.595 | Ordinary |
11:08:32 - 18-May-26 |
| Unknown* | 0 | £98.6275 | Ordinary |
10:58:25 - 18-May-26 |
| Unknown* | 0 | £98.6275 | Ordinary |
10:57:00 - 18-May-26 |
| Unknown* | 0 | £98.64315 | Ordinary |
10:52:11 - 18-May-26 |
| Unknown* | 0 | £98.625 | Ordinary |
10:42:34 - 18-May-26 |
| Unknown* | 0 | £98.6278 | Ordinary |
10:20:54 - 18-May-26 |
| Unknown* | 0 | £98.6275 | Ordinary |
10:18:54 - 18-May-26 |
| Unknown* | 0 | £98.6278 | Ordinary |
10:17:23 - 18-May-26 |
| Unknown* | 0 | £98.6278 | Ordinary |
10:12:56 - 18-May-26 |
| Unknown* | 0 | £98.6375 | Ordinary |
09:37:37 - 18-May-26 |
| Unknown* | 0 | £98.6378 | Ordinary |
09:16:21 - 18-May-26 |
| Unknown* | 0 | £98.60601 | Ordinary |
09:07:31 - 18-May-26 |
| Unknown* | 0 | £98.61197 | Ordinary |
08:57:15 - 18-May-26 |
| Unknown* | 0 | £98.565 | Ordinary |
08:31:14 - 18-May-26 |
| Unknown* | 0 | £98.53721 | Ordinary |
08:29:29 - 18-May-26 |
| Unknown* | 0 | £98.54182 | Ordinary |
08:20:00 - 18-May-26 |
| Unknown* | 0 | £98.54182 | Ordinary |
08:15:31 - 18-May-26 |
| Unknown* | 0 | £98.56 | OTC Trade |
08:12:04 - 18-May-26 |
| Unknown* | 0 | £98.53901 | Ordinary |
08:02:20 - 18-May-26 |
| Unknown* | 0 | £98.595 | OTC Trade |
16:30:04 - 15-May-26 |
| Unknown* | 0 | £98.6178 | Ordinary |
16:18:22 - 15-May-26 |
| Unknown* | 0 | £98.58197 | Ordinary |
16:14:10 - 15-May-26 |
| Unknown* | 0 | £98.585 | Ordinary |
16:07:42 - 15-May-26 |
| Unknown* | 0 | £98.59182 | Ordinary |
16:06:52 - 15-May-26 |
| Unknown* | 0 | £98.61182 | Ordinary |
15:59:00 - 15-May-26 |
| Unknown* | 0 | £98.63182 | Ordinary |
15:32:04 - 15-May-26 |
| Unknown* | 0 | £98.63182 | Ordinary |
15:22:42 - 15-May-26 |
| Unknown* | 0 | £98.59182 | Ordinary |
15:04:02 - 15-May-26 |
| Unknown* | 0 | £98.56182 | Ordinary |
14:51:34 - 15-May-26 |
| Unknown* | 0 | £98.61182 | Ordinary |
14:39:48 - 15-May-26 |
| Unknown* | 0 | £98.5759 | SI Trade |
14:32:14 - 15-May-26 |
| Unknown* | 0 | £98.575 | Ordinary |
14:10:41 - 15-May-26 |
| Unknown* | 0 | £98.5912 | SI Trade |
13:56:27 - 15-May-26 |
| Unknown* | 0 | £98.575 | Ordinary |
13:29:22 - 15-May-26 |
| Unknown* | 0 | £98.565 | Ordinary |
13:06:27 - 15-May-26 |
| Unknown* | 0 | £98.615 | Ordinary |
12:53:08 - 15-May-26 |
| Unknown* | 0 | £98.62197 | Ordinary |
12:30:27 - 15-May-26 |
| Unknown* | 0 | £98.6378 | Ordinary |
12:11:02 - 15-May-26 |
| Unknown* | 0 | £98.645 | Ordinary |
11:50:26 - 15-May-26 |
| Unknown* | 0 | £98.655 | Ordinary |
11:49:03 - 15-May-26 |
| Unknown* | 0 | £98.65197 | Ordinary |
11:48:13 - 15-May-26 |
| Unknown* | 0 | £98.635 | Ordinary |
11:45:27 - 15-May-26 |
| Unknown* | 0 | £98.66735 | Ordinary |
11:17:02 - 15-May-26 |
| Unknown* | 0 | £98.655 | Ordinary |
11:14:20 - 15-May-26 |
| Unknown* | 0 | £98.645 | Ordinary |
11:06:42 - 15-May-26 |
| Unknown* | 0 | £98.622 | Ordinary |
10:54:13 - 15-May-26 |
| Unknown* | 0 | £98.642 | Ordinary |
10:48:40 - 15-May-26 |
| Unknown* | 0 | £98.62197 | Ordinary |
10:22:03 - 15-May-26 |