Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 29 (TS29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.52411 Ordinary
 16:27:46 - 10-Jul-26
Unknown* 0 £99.48663 Ordinary
 16:08:18 - 10-Jul-26
Unknown* 0 £99.45999 Ordinary
 16:01:27 - 10-Jul-26
Unknown* 0 £99.46787 Ordinary
 15:40:00 - 10-Jul-26
Unknown* 0 £99.46999 Ordinary
 15:35:33 - 10-Jul-26
Unknown* 0 £99.49663 Ordinary
 15:16:17 - 10-Jul-26
Unknown* 0 £99.478 Ordinary
 15:13:00 - 10-Jul-26
Unknown* 0 £99.49663 Ordinary
 15:12:39 - 10-Jul-26
Unknown* 0 £99.50663 Ordinary
 14:49:22 - 10-Jul-26
Unknown* 0 £99.49663 Ordinary
 14:31:50 - 10-Jul-26
Unknown* 0 £99.4641 SI Trade
 14:29:02 - 10-Jul-26
Unknown* 0 £99.50 SI Trade
 14:04:02 - 10-Jul-26
Unknown* 0 £99.51663 Ordinary
 13:56:32 - 10-Jul-26
Unknown* 0 £99.50663 Ordinary
 13:35:21 - 10-Jul-26
Unknown* 0 £99.49999 Ordinary
 13:23:03 - 10-Jul-26
Unknown* 0 £99.4598 Ordinary
 13:12:35 - 10-Jul-26
Unknown* 0 £99.47002 Ordinary
 12:57:52 - 10-Jul-26
Unknown* 0 £99.475 Ordinary
 12:34:18 - 10-Jul-26
Unknown* 0 £99.51663 Ordinary
 11:18:24 - 10-Jul-26
Unknown* 0 £99.51663 Ordinary
 10:29:27 - 10-Jul-26
Unknown* 0 £99.487 Ordinary
 10:14:09 - 10-Jul-26
Unknown* 0 £99.488 Ordinary
 09:17:44 - 10-Jul-26
Unknown* 0 £99.53475 Ordinary
 09:05:54 - 10-Jul-26
Unknown* 0 £99.48669 Ordinary
 08:18:52 - 10-Jul-26
Unknown* 0 £99.483 OTC Trade
 08:01:50 - 10-Jul-26
Unknown* 0 £99.4271 Ordinary
 16:16:41 - 09-Jul-26
Unknown* 0 £99.43258 Ordinary
 15:59:59 - 09-Jul-26
Unknown* 0 £99.42787 Ordinary
 15:58:21 - 09-Jul-26
Unknown* 0 £99.408 Ordinary
 15:58:10 - 09-Jul-26
Unknown* 0 £99.388 Ordinary
 15:08:18 - 09-Jul-26
Unknown* 0 £99.378 Ordinary
 14:22:10 - 09-Jul-26
Unknown* 0 £99.368 SI Trade
 14:20:21 - 09-Jul-26
Unknown* 0 £99.371 SI Trade
 14:04:52 - 09-Jul-26
Unknown* 0 £99.35258 Ordinary
 13:58:58 - 09-Jul-26
Unknown* 0 £99.36258 Ordinary
 13:53:15 - 09-Jul-26
Unknown* 0 £99.33599 Ordinary
 12:52:35 - 09-Jul-26
Unknown* 0 £99.31734 Ordinary
 12:37:25 - 09-Jul-26
Unknown* 0 £99.2893 Ordinary
 11:52:56 - 09-Jul-26
Unknown* 0 £99.2893 Ordinary
Correction
 11:52:56 - 09-Jul-26
Unknown* 0 £99.2893 Ordinary
 11:52:56 - 09-Jul-26
Unknown* 0 £99.35599 Ordinary
 11:36:47 - 09-Jul-26
Unknown* 0 £99.33002 Ordinary
 11:08:02 - 09-Jul-26
Unknown* 0 £99.32599 Ordinary
 10:56:18 - 09-Jul-26
Unknown* 0 £99.34599 Ordinary
 10:05:54 - 09-Jul-26
Unknown* 0 £99.348 Ordinary
 09:55:16 - 09-Jul-26
Unknown* 0 £99.41787 Ordinary
 09:18:20 - 09-Jul-26
Unknown* 0 £99.39936 Ordinary
 09:07:24 - 09-Jul-26
Unknown* 0 £99.38936 Ordinary
 08:49:52 - 09-Jul-26
Unknown* 0 £99.35936 Ordinary
 08:34:11 - 09-Jul-26
Unknown* 0 £99.3411 Ordinary
 08:15:22 - 09-Jul-26
Unknown* 0 £99.35936 Ordinary
 08:12:30 - 09-Jul-26
Unknown* 0 £99.2179 Ordinary
 16:21:19 - 08-Jul-26
Unknown* 0 £99.22787 Ordinary
 16:05:42 - 08-Jul-26
Unknown* 0 £99.23787 Ordinary
 16:00:57 - 08-Jul-26
Unknown* 0 £99.225 Ordinary
 15:58:46 - 08-Jul-26
Unknown* 0 £99.258 Ordinary
 15:49:58 - 08-Jul-26
Unknown* 0 £99.28599 Ordinary
 15:41:00 - 08-Jul-26
Unknown* 0 £99.32193 Ordinary
 15:20:23 - 08-Jul-26
Unknown* 0 £99.3381 Ordinary
 15:11:51 - 08-Jul-26
Unknown* 0 £99.33936 Ordinary
 14:58:57 - 08-Jul-26
Unknown* 0 £99.33936 Ordinary
 14:55:34 - 08-Jul-26
Unknown* 0 £99.3488 Ordinary
 14:51:07 - 08-Jul-26
Unknown* 0 £99.348 Ordinary
 14:50:07 - 08-Jul-26
Unknown* 0 £99.358 Ordinary
 14:41:18 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £99.42687 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £99.39936 Ordinary
 14:21:46 - 08-Jul-26
Unknown* 0 £99.4244 SI Trade
 13:49:08 - 08-Jul-26
Unknown* 0 £99.402 SI Trade
 13:40:59 - 08-Jul-26
Unknown* 0 £99.31936 Ordinary
 12:39:26 - 08-Jul-26
Unknown* 0 £99.318 Ordinary
 12:30:57 - 08-Jul-26
Unknown* 0 £99.34787 Ordinary
 11:56:26 - 08-Jul-26
Unknown* 0 £99.34936 Ordinary
 11:21:16 - 08-Jul-26
Unknown* 0 £99.33787 Ordinary
 11:03:57 - 08-Jul-26
Unknown* 0 £99.318 Ordinary
 11:03:50 - 08-Jul-26
Unknown* 0 £99.33936 Ordinary
 11:03:49 - 08-Jul-26
Unknown* 0 £99.33936 Ordinary
 10:50:05 - 08-Jul-26
Unknown* 0 £99.34787 Ordinary
 10:50:01 - 08-Jul-26
Unknown* 0 £99.33936 Ordinary
 10:48:08 - 08-Jul-26
Unknown* 0 £99.32936 Ordinary
 10:32:07 - 08-Jul-26
Unknown* 0 £99.33936 Ordinary
 10:30:29 - 08-Jul-26
Unknown* 0 £99.33787 Ordinary
 10:26:56 - 08-Jul-26
Unknown* 0 £99.298 Ordinary
 10:15:22 - 08-Jul-26
Unknown* 0 £99.33408 Ordinary
 10:13:13 - 08-Jul-26
Unknown* 0 £99.348 Ordinary
 09:55:27 - 08-Jul-26
Unknown* 0 £99.368 Ordinary
 09:52:36 - 08-Jul-26
Unknown* 0 £99.38317 Ordinary
 09:48:43 - 08-Jul-26
Unknown* 0 £99.36193 Ordinary
 09:40:20 - 08-Jul-26
Unknown* 0 £99.418 Ordinary
 09:19:31 - 08-Jul-26
Unknown* 0 £99.48669 Ordinary
 08:11:22 - 08-Jul-26
Unknown* 0 £99.668 Ordinary
 16:23:04 - 07-Jul-26
Unknown* 0 £99.668 Ordinary
 16:16:06 - 07-Jul-26
Unknown* 0 £99.68787 Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 £99.678 Ordinary
 15:57:14 - 07-Jul-26
Unknown* 0 £99.705 Ordinary
 15:54:38 - 07-Jul-26
Unknown* 0 £99.6802 Ordinary
 15:40:35 - 07-Jul-26
Unknown* 0 £99.678 Ordinary
 15:35:42 - 07-Jul-26
Unknown* 0 £99.683 Ordinary
 15:33:02 - 07-Jul-26
Unknown* 0 £99.69936 Ordinary
 15:32:27 - 07-Jul-26
Unknown* 0 £99.6826 Ordinary
 15:21:49 - 07-Jul-26
Unknown* 0 £99.68787 Ordinary
 15:03:57 - 07-Jul-26
Unknown* 0 £99.75228 Ordinary
 14:55:51 - 07-Jul-26
Unknown* 0 £99.71936 Ordinary
 14:55:30 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.676 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.73787 Ordinary
 14:47:39 - 07-Jul-26
Unknown* 0 £99.74787 Ordinary
 14:45:52 - 07-Jul-26
Unknown* 0 £99.74258 Ordinary
 14:39:52 - 07-Jul-26
Unknown* 0 £99.69936 Ordinary
 14:34:07 - 07-Jul-26
Unknown* 0 £99.7201 SI Trade
 14:18:02 - 07-Jul-26
Unknown* 0 £99.748 Ordinary
 14:17:13 - 07-Jul-26
Unknown* 0 £99.78194 Ordinary
 14:10:34 - 07-Jul-26
Unknown* 0 £99.77936 Ordinary
 14:04:24 - 07-Jul-26
Unknown* 0 £99.7772 SI Trade
 13:59:02 - 07-Jul-26
Unknown* 0 £99.748 Ordinary
 12:20:57 - 07-Jul-26
Unknown* 0 £99.7271 Ordinary
 11:52:05 - 07-Jul-26
Unknown* 0 £99.75258 Ordinary
 11:46:33 - 07-Jul-26
Unknown* 0 £99.73936 Ordinary
 11:29:55 - 07-Jul-26
Unknown* 0 £99.74936 Ordinary
 11:20:11 - 07-Jul-26
Unknown* 0 £99.73936 Ordinary
 10:57:06 - 07-Jul-26
Unknown* 0 £99.72936 Ordinary
 10:43:13 - 07-Jul-26
Unknown* 0 £99.71787 Ordinary
 10:00:58 - 07-Jul-26
Unknown* 0 £99.75936 Ordinary
 09:30:24 - 07-Jul-26
Unknown* 0 £99.7351 Ordinary
 09:13:31 - 07-Jul-26
Unknown* 0 £99.74835 Ordinary
 09:12:00 - 07-Jul-26
Unknown* 0 £99.748 Ordinary
 09:09:03 - 07-Jul-26
Unknown* 0 £99.72835 Ordinary
 09:02:45 - 07-Jul-26
Unknown* 0 £99.726 Ordinary
 08:55:57 - 07-Jul-26
Unknown* 0 £99.73835 Ordinary
 08:51:52 - 07-Jul-26
Unknown* 0 £99.73835 Ordinary
 08:45:25 - 07-Jul-26
Unknown* 0 £99.73835 Ordinary
 08:13:48 - 07-Jul-26
Unknown* 0 £99.7516 Ordinary
 08:11:52 - 07-Jul-26
Unknown* 0 £99.74234 Ordinary
 08:07:25 - 07-Jul-26
Unknown* 0 £99.781 Currency Conversion
OTC Trade
 08:03:48 - 07-Jul-26
Unknown* 0 £99.73835 Ordinary
 08:03:34 - 07-Jul-26
Unknown* 0 £99.73835 Ordinary
Correction
 08:02:27 - 07-Jul-26
Unknown* 0 £99.738 Ordinary
 08:02:27 - 07-Jul-26
Unknown* 0 £99.73835 Ordinary
 08:02:27 - 07-Jul-26
Unknown* 0 £99.7859 Ordinary
 16:22:35 - 06-Jul-26
Unknown* 0 £99.778 Ordinary
 16:05:24 - 06-Jul-26
Unknown* 0 £99.80787 Ordinary
 15:39:24 - 06-Jul-26
Unknown* 0 £99.78669 Ordinary
 15:39:11 - 06-Jul-26
Unknown* 0 £99.8205 Ordinary
 15:35:39 - 06-Jul-26
Unknown* 0 £99.8107 Ordinary
 15:35:22 - 06-Jul-26
Unknown* 0 £99.798 Ordinary
 15:16:36 - 06-Jul-26
Unknown* 0 £99.81258 Ordinary
 15:12:41 - 06-Jul-26
Unknown* 0 £99.81787 Ordinary
 15:07:38 - 06-Jul-26
Unknown* 0 £99.82258 Ordinary
 15:04:21 - 06-Jul-26
Unknown* 0 £99.82787 Ordinary
 14:18:34 - 06-Jul-26
Unknown* 0 £99.82787 Ordinary
 14:17:16 - 06-Jul-26
Unknown* 0 £99.8288 SI Trade
 14:12:03 - 06-Jul-26
Unknown* 0 £99.818 Ordinary
 13:59:55 - 06-Jul-26
Unknown* 0 £99.8508 Ordinary
 13:56:06 - 06-Jul-26
Unknown* 0 £99.838 Ordinary
 13:33:16 - 06-Jul-26
Unknown* 0 £99.82787 Ordinary
 13:00:55 - 06-Jul-26
Unknown* 0 £99.8308 Ordinary
 12:58:49 - 06-Jul-26
Unknown* 0 £99.838 OTC Trade
 12:35:23 - 06-Jul-26
Unknown* 0 £99.8408 Ordinary
 11:36:00 - 06-Jul-26
Unknown* 0 £99.798 Ordinary
 11:04:57 - 06-Jul-26
Unknown* 0 £99.82787 Ordinary
 10:52:46 - 06-Jul-26
Unknown* 0 £99.8019 Ordinary
 10:48:22 - 06-Jul-26
Unknown* 0 £99.8208 Ordinary
 10:41:45 - 06-Jul-26
Unknown* 0 £99.8208 Ordinary
 10:39:16 - 06-Jul-26
Unknown* 0 £99.80234 Ordinary
 10:33:58 - 06-Jul-26
Unknown* 0 £99.8408 Ordinary
 09:56:04 - 06-Jul-26
Unknown* 0 £99.8679 Currency Conversion
OTC Trade
 09:19:55 - 06-Jul-26
Unknown* 0 £99.8508 Ordinary
 09:10:41 - 06-Jul-26
Unknown* 0 £99.85002 Ordinary
 09:00:55 - 06-Jul-26
Unknown* 0 £99.8608 Ordinary
 08:53:48 - 06-Jul-26
Unknown* 0 £99.845 Ordinary
 08:34:47 - 06-Jul-26
Unknown* 0 £99.84787 Ordinary
 08:17:06 - 06-Jul-26
Unknown* 0 £99.8508 Ordinary
 08:12:49 - 06-Jul-26
Unknown* 0 £99.85195 Ordinary
 08:11:17 - 06-Jul-26
Unknown* 0 £99.84787 Ordinary
 08:11:15 - 06-Jul-26
Unknown* 0 £99.81724 Ordinary
 16:18:53 - 03-Jul-26
Unknown* 0 £99.81195 Ordinary
 15:37:44 - 03-Jul-26
Unknown* 0 £99.79002 Ordinary
 15:23:48 - 03-Jul-26
Unknown* 0 £99.79002 Ordinary
 15:02:10 - 03-Jul-26
Unknown* 0 £99.7708 Ordinary
 14:26:15 - 03-Jul-26
Unknown* 0 £99.7708 Ordinary
 14:24:55 - 03-Jul-26
Unknown* 0 £99.7708 Ordinary
 14:16:20 - 03-Jul-26
Unknown* 0 £99.735 Ordinary
 14:11:44 - 03-Jul-26
Unknown* 0 £99.7541 SI Trade
 14:05:26 - 03-Jul-26
Unknown* 0 £99.76 SI Trade
 13:54:30 - 03-Jul-26
Unknown* 0 £99.75787 Ordinary
 13:29:49 - 03-Jul-26
Unknown* 0 £99.7573 Ordinary
 13:07:19 - 03-Jul-26
Unknown* 0 £99.738 Ordinary
 13:03:48 - 03-Jul-26
Unknown* 0 £99.735 Ordinary
Correction
 12:29:14 - 03-Jul-26
Unknown* 0 £99.735 Ordinary
 12:29:14 - 03-Jul-26
Unknown* 0 £99.74234 Ordinary
 12:18:16 - 03-Jul-26
Unknown* 0 £99.7708 Ordinary
 12:11:18 - 03-Jul-26
Unknown* 0 £99.748 Ordinary
 12:10:50 - 03-Jul-26
Unknown* 0 £99.758 Ordinary
 11:59:35 - 03-Jul-26
Unknown* 0 £99.7608 Ordinary
Correction
 11:56:16 - 03-Jul-26
Unknown* 0 £99.7608 Ordinary
 11:56:16 - 03-Jul-26
Unknown* 0 £99.7808 Ordinary
 11:32:51 - 03-Jul-26
Unknown* 0 £99.754 Ordinary
 11:06:59 - 03-Jul-26
Unknown* 0 £99.77002 Ordinary
 10:57:38 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84