| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.9249 | Ordinary |
16:24:18 - 28-Sep-26 |
| Unknown* | 0 | £97.92199 | Ordinary |
16:21:47 - 28-Sep-26 |
| Unknown* | 0 | £97.8938 | OTC Trade |
16:01:35 - 28-Sep-26 |
| Unknown* | 0 | £97.9049 | Ordinary |
15:59:26 - 28-Sep-26 |
| Unknown* | 0 | £97.91299 | Ordinary |
15:59:19 - 28-Sep-26 |
| Unknown* | 0 | £97.9912 | Ordinary |
15:19:05 - 28-Sep-26 |
| Unknown* | 0 | £98.0314 | Ordinary |
15:00:59 - 28-Sep-26 |
| Unknown* | 0 | £98.00201 | Ordinary |
14:53:52 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £98.0014 | Ordinary |
14:52:51 - 28-Sep-26 |
| Unknown* | 0 | £98.0049 | Ordinary |
14:45:20 - 28-Sep-26 |
| Unknown* | 0 | £98.0114 | Ordinary |
14:37:45 - 28-Sep-26 |
| Unknown* | 0 | £97.97299 | Ordinary |
14:29:58 - 28-Sep-26 |
| Unknown* | 0 | £97.9856 | SI Trade |
14:07:33 - 28-Sep-26 |
| Unknown* | 0 | £98.0314 | Ordinary |
14:03:24 - 28-Sep-26 |
| Unknown* | 0 | £98.035 | SI Trade |
13:53:01 - 28-Sep-26 |
| Unknown* | 0 | £98.0449 | Ordinary |
13:46:29 - 28-Sep-26 |
| Unknown* | 0 | £98.0149 | Ordinary |
13:42:39 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £98.052 | Ordinary |
13:25:53 - 28-Sep-26 |
| Unknown* | 0 | £98.0249 | OTC Trade |
13:12:44 - 28-Sep-26 |
| Unknown* | 0 | £98.0329 | OTC Trade |
13:10:06 - 28-Sep-26 |
| Unknown* | 0 | £97.99 | Ordinary |
12:56:34 - 28-Sep-26 |
| Unknown* | 0 | £98.0059 | OTC Trade |
12:41:58 - 28-Sep-26 |
| Unknown* | 0 | £97.9949 | Ordinary |
12:24:38 - 28-Sep-26 |
| Unknown* | 0 | £97.95201 | Ordinary |
12:16:21 - 28-Sep-26 |
| Unknown* | 0 | £97.9649 | Ordinary |
12:10:41 - 28-Sep-26 |
| Unknown* | 0 | £98.0049 | Ordinary |
11:53:27 - 28-Sep-26 |
| Unknown* | 0 | £97.96199 | Ordinary |
11:16:18 - 28-Sep-26 |
| Unknown* | 0 | £97.9549 | Ordinary |
11:15:17 - 28-Sep-26 |
| Unknown* | 0 | £97.969 | Ordinary |
10:56:26 - 28-Sep-26 |
| Unknown* | 0 | £97.9749 | Ordinary |
10:52:03 - 28-Sep-26 |
| Unknown* | 0 | £97.969 | Ordinary |
10:49:03 - 28-Sep-26 |
| Unknown* | 0 | £97.969 | Ordinary |
10:46:19 - 28-Sep-26 |
| Unknown* | 0 | £97.939 | Ordinary |
10:37:16 - 28-Sep-26 |
| Unknown* | 0 | £97.939 | Ordinary |
10:37:06 - 28-Sep-26 |
| Unknown* | 0 | £97.959 | Ordinary |
10:24:41 - 28-Sep-26 |
| Unknown* | 0 | £97.97199 | Ordinary |
10:17:27 - 28-Sep-26 |
| Unknown* | 0 | £97.9949 | Ordinary |
10:10:53 - 28-Sep-26 |
| Unknown* | 0 | £98.01199 | Ordinary |
09:58:28 - 28-Sep-26 |
| Unknown* | 0 | £98.0149 | Ordinary |
09:57:51 - 28-Sep-26 |
| Unknown* | 0 | £98.016 | OTC Trade |
09:51:15 - 28-Sep-26 |
| Unknown* | 0 | £98.003 | OTC Trade |
09:47:07 - 28-Sep-26 |
| Unknown* | 0 | £98.0049 | Ordinary |
09:46:01 - 28-Sep-26 |
| Unknown* | 0 | £98.0229 | OTC Trade |
09:37:12 - 28-Sep-26 |
| Unknown* | 0 | £98.0249 | Ordinary |
09:22:23 - 28-Sep-26 |
| Unknown* | 0 | £98.0098 | OTC Trade |
09:22:00 - 28-Sep-26 |
| Unknown* | 0 | £98.04199 | Ordinary |
09:15:56 - 28-Sep-26 |
| Unknown* | 0 | £98.0315 | Ordinary |
09:02:11 - 28-Sep-26 |
| Unknown* | 0 | £98.0449 | Ordinary |
09:00:55 - 28-Sep-26 |
| Unknown* | 0 | £98.0515 | Ordinary |
08:56:46 - 28-Sep-26 |
| Unknown* | 0 | £98.0056 | Ordinary |
08:54:12 - 28-Sep-26 |
| Unknown* | 0 | £98.0215 | Ordinary |
08:35:32 - 28-Sep-26 |
| Unknown* | 0 | £98.0315 | Ordinary |
08:22:30 - 28-Sep-26 |
| Unknown* | 0 | £98.03199 | Ordinary |
08:16:26 - 28-Sep-26 |
| Unknown* | 0 | £98.05199 | Ordinary |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | £98.07201 | Ordinary |
16:28:35 - 25-Sep-26 |
| Unknown* | 0 | £98.03199 | Ordinary |
15:34:47 - 25-Sep-26 |
| Unknown* | 0 | £98.01201 | Ordinary |
15:33:58 - 25-Sep-26 |
| Unknown* | 0 | £98.0218 | OTC Trade |
15:15:57 - 25-Sep-26 |
| Unknown* | 0 | £98.04199 | Ordinary |
15:14:01 - 25-Sep-26 |
| Unknown* | 0 | £98.0612 | Ordinary |
15:00:50 - 25-Sep-26 |
| Unknown* | 0 | £98.0714 | Ordinary |
14:58:24 - 25-Sep-26 |
| Unknown* | 0 | £98.1014 | Ordinary |
14:52:58 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £98.089 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £98.0814 | Ordinary |
14:49:41 - 25-Sep-26 |
| Unknown* | 0 | £98.0749 | Ordinary |
14:28:21 - 25-Sep-26 |
| Unknown* | 0 | £98.0714 | Ordinary |
14:25:57 - 25-Sep-26 |
| Unknown* | 0 | £98.1149 | Ordinary |
14:12:46 - 25-Sep-26 |
| Unknown* | 0 | £98.083 | SI Trade |
14:11:06 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
14:03:10 - 25-Sep-26 |
| Unknown* | 0 | £98.07199 | Ordinary |
14:01:28 - 25-Sep-26 |
| Unknown* | 0 | £98.08199 | Ordinary |
14:00:23 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
13:57:01 - 25-Sep-26 |
| Unknown* | 0 | £98.101 | SI Trade |
13:51:43 - 25-Sep-26 |
| Unknown* | 0 | £98.11199 | Ordinary |
13:48:33 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
13:38:51 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary Correction |
13:38:38 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
13:38:38 - 25-Sep-26 |
| Unknown* | 0 | £98.08199 | Ordinary |
13:32:17 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
13:31:38 - 25-Sep-26 |
| Unknown* | 0 | £98.0914 | Ordinary |
13:22:32 - 25-Sep-26 |
| Unknown* | 0 | £98.0712 | Ordinary |
13:17:12 - 25-Sep-26 |
| Unknown* | 0 | £98.1012 | Ordinary |
13:03:53 - 25-Sep-26 |
| Unknown* | 0 | £98.131 | Ordinary |
13:02:20 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
12:41:35 - 25-Sep-26 |
| Unknown* | 0 | £98.0914 | Ordinary |
12:36:31 - 25-Sep-26 |
| Unknown* | 0 | £98.08956 | Ordinary |
12:32:01 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
12:30:20 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
12:28:38 - 25-Sep-26 |
| Unknown* | 0 | £98.07301 | Ordinary |
12:21:22 - 25-Sep-26 |
| Unknown* | 0 | £98.0914 | Ordinary |
12:20:23 - 25-Sep-26 |
| Unknown* | 0 | £98.1049 | Ordinary |
12:11:25 - 25-Sep-26 |
| Unknown* | 0 | £98.0458 | OTC Trade |
12:05:16 - 25-Sep-26 |
| Unknown* | 0 | £98.0549 | Ordinary |
11:51:31 - 25-Sep-26 |
| Unknown* | 0 | £98.0534 | OTC Trade |
11:50:59 - 25-Sep-26 |
| Unknown* | 0 | £98.0814 | OTC Trade |
11:31:02 - 25-Sep-26 |
| Unknown* | 0 | £98.0749 | Ordinary |
11:29:57 - 25-Sep-26 |
| Unknown* | 0 | £98.0749 | Ordinary |
11:18:48 - 25-Sep-26 |
| Unknown* | 0 | £98.0749 | Ordinary |
11:01:09 - 25-Sep-26 |
| Unknown* | 0 | £98.08299 | Ordinary |
10:42:16 - 25-Sep-26 |
| Unknown* | 0 | £98.0698 | OTC Trade |
10:38:58 - 25-Sep-26 |
| Unknown* | 0 | £98.11299 | Ordinary |
10:34:17 - 25-Sep-26 |
| Unknown* | 0 | £98.1149 | Ordinary |
10:28:00 - 25-Sep-26 |
| Unknown* | 0 | £98.1013 | OTC Trade |
10:26:54 - 25-Sep-26 |
| Unknown* | 0 | £98.1149 | Ordinary |
10:24:39 - 25-Sep-26 |
| Unknown* | 0 | £98.1314 | Ordinary |
10:20:17 - 25-Sep-26 |
| Unknown* | 0 | £98.14024 | Ordinary |
10:15:11 - 25-Sep-26 |
| Unknown* | 0 | £98.1414 | Ordinary |
10:12:09 - 25-Sep-26 |
| Unknown* | 0 | £98.1408 | OTC Trade |
10:10:00 - 25-Sep-26 |
| Unknown* | 0 | £98.1514 | Ordinary |
10:09:47 - 25-Sep-26 |
| Unknown* | 0 | £98.1065 | OTC Trade |
09:50:18 - 25-Sep-26 |
| Unknown* | 0 | £98.0756 | Ordinary |
09:28:51 - 25-Sep-26 |
| Unknown* | 0 | £98.0809 | OTC Trade |
09:19:46 - 25-Sep-26 |
| Unknown* | 0 | £98.0849 | Ordinary |
09:13:03 - 25-Sep-26 |
| Unknown* | 0 | £98.09299 | Ordinary |
09:00:56 - 25-Sep-26 |
| Unknown* | 0 | £98.09299 | Ordinary |
08:56:16 - 25-Sep-26 |
| Unknown* | 0 | £98.0795 | OTC Trade |
08:45:24 - 25-Sep-26 |
| Unknown* | 0 | £98.1049 | Ordinary |
08:38:59 - 25-Sep-26 |
| Unknown* | 0 | £98.15399 | Ordinary |
08:15:00 - 25-Sep-26 |
| Unknown* | 0 | £98.16399 | Ordinary |
08:11:11 - 25-Sep-26 |
| Unknown* | 0 | £98.16549 | Ordinary |
08:10:37 - 25-Sep-26 |
| Unknown* | 0 | £97.9549 | Ordinary |
16:29:08 - 24-Sep-26 |
| Unknown* | 0 | £97.9849 | Ordinary |
16:23:41 - 24-Sep-26 |
| Unknown* | 0 | £97.9848 | OTC Trade |
16:13:51 - 24-Sep-26 |
| Unknown* | 0 | £98.0149 | Ordinary |
16:11:04 - 24-Sep-26 |
| Unknown* | 0 | £98.0149 | Ordinary |
16:09:29 - 24-Sep-26 |
| Unknown* | 0 | £98.0449 | Ordinary |
15:58:39 - 24-Sep-26 |
| Unknown* | 0 | £98.0649 | Ordinary |
15:52:55 - 24-Sep-26 |
| Unknown* | 0 | £98.1056 | Ordinary |
15:34:55 - 24-Sep-26 |
| Unknown* | 0 | £98.1249 | Ordinary |
15:33:19 - 24-Sep-26 |
| Unknown* | 0 | £98.1756 | Ordinary |
15:07:38 - 24-Sep-26 |
| Unknown* | 0 | £98.1549 | Ordinary |
15:01:50 - 24-Sep-26 |
| Unknown* | 0 | £98.05425 | OTC Trade |
14:48:03 - 24-Sep-26 |
| Unknown* | 0 | £98.146 | OTC Trade |
14:45:07 - 24-Sep-26 |
| Unknown* | 0 | £98.132 | SI Trade |
14:40:50 - 24-Sep-26 |
| Unknown* | 0 | £98.1356 | Ordinary |
14:36:12 - 24-Sep-26 |
| Unknown* | 0 | £98.1549 | Ordinary |
14:29:30 - 24-Sep-26 |
| Unknown* | 0 | £98.1649 | Ordinary |
14:16:07 - 24-Sep-26 |
| Unknown* | 0 | £98.1649 | Ordinary |
14:13:01 - 24-Sep-26 |
| Unknown* | 0 | £98.17 | Ordinary |
13:44:18 - 24-Sep-26 |
| Unknown* | 0 | £98.0914 | Ordinary |
12:28:06 - 24-Sep-26 |
| Unknown* | 0 | £98.0714 | Ordinary |
11:48:03 - 24-Sep-26 |
| Unknown* | 0 | £98.0658 | OTC Trade |
11:42:30 - 24-Sep-26 |
| Unknown* | 0 | £98.0683 | OTC Trade |
11:41:07 - 24-Sep-26 |
| Unknown* | 0 | £98.0473 | OTC Trade |
11:40:57 - 24-Sep-26 |
| Unknown* | 0 | £98.06549 | Ordinary |
11:38:33 - 24-Sep-26 |
| Unknown* | 0 | £98.0514 | Ordinary |
11:25:01 - 24-Sep-26 |
| Unknown* | 0 | £98.0149 | Ordinary |
11:13:20 - 24-Sep-26 |
| Unknown* | 0 | £97.9814 | Ordinary |
11:01:05 - 24-Sep-26 |
| Unknown* | 0 | £97.9614 | Ordinary |
10:59:16 - 24-Sep-26 |
| Unknown* | 0 | £97.9749 | Ordinary |
10:51:43 - 24-Sep-26 |
| Unknown* | 0 | £97.9614 | Ordinary |
10:50:56 - 24-Sep-26 |
| Unknown* | 0 | £97.9449 | Ordinary |
10:44:25 - 24-Sep-26 |
| Unknown* | 0 | £97.9514 | Ordinary |
10:43:20 - 24-Sep-26 |
| Unknown* | 0 | £97.9549 | Ordinary |
10:36:54 - 24-Sep-26 |
| Unknown* | 0 | £97.96399 | Ordinary |
10:27:04 - 24-Sep-26 |
| Unknown* | 0 | £97.9714 | Ordinary |
10:11:18 - 24-Sep-26 |
| Unknown* | 0 | £97.9349 | Ordinary |
09:54:46 - 24-Sep-26 |
| Unknown* | 0 | £97.9249 | Ordinary |
09:54:14 - 24-Sep-26 |
| Unknown* | 0 | £97.9349 | Ordinary |
09:52:30 - 24-Sep-26 |
| Unknown* | 0 | £97.9514 | Ordinary |
09:36:30 - 24-Sep-26 |
| Unknown* | 0 | £97.96956 | Ordinary |
09:32:19 - 24-Sep-26 |
| Unknown* | 0 | £97.9956 | Ordinary |
09:24:10 - 24-Sep-26 |
| Unknown* | 0 | £98.02956 | Ordinary |
09:01:16 - 24-Sep-26 |
| Unknown* | 0 | £98.05549 | Ordinary |
08:56:44 - 24-Sep-26 |
| Unknown* | 0 | £98.0688 | OTC Trade |
08:55:38 - 24-Sep-26 |
| Unknown* | 0 | £98.1149 | Ordinary |
08:47:39 - 24-Sep-26 |
| Unknown* | 0 | £98.1214 | Ordinary |
08:37:23 - 24-Sep-26 |
| Unknown* | 0 | £98.0643 | OTC Trade |
08:13:56 - 24-Sep-26 |
| Unknown* | 0 | £98.0149 | Ordinary |
08:07:17 - 24-Sep-26 |
| Unknown* | 0 | £98.00699 | Ordinary |
08:06:16 - 24-Sep-26 |
| Unknown* | 0 | £98.00699 | Ordinary |
08:05:56 - 24-Sep-26 |
| Unknown* | 0 | £98.0514 | Ordinary |
16:00:55 - 23-Sep-26 |
| Unknown* | 0 | £98.0149 | Ordinary |
15:46:23 - 23-Sep-26 |
| Unknown* | 0 | £98.0149 | Ordinary |
15:46:09 - 23-Sep-26 |
| Unknown* | 0 | £98.0056 | Ordinary |
15:30:55 - 23-Sep-26 |
| Unknown* | 0 | £98.06549 | Ordinary |
15:11:54 - 23-Sep-26 |
| Unknown* | 0 | £98.05549 | Ordinary |
15:00:39 - 23-Sep-26 |
| Unknown* | 0 | £98.05699 | Ordinary |
14:56:37 - 23-Sep-26 |
| Unknown* | 0 | £98.15549 | Ordinary |
14:40:28 - 23-Sep-26 |
| Unknown* | 0 | £98.16699 | Ordinary |
14:37:52 - 23-Sep-26 |
| Unknown* | 0 | £98.174 | SI Trade |
14:31:51 - 23-Sep-26 |
| Unknown* | 0 | £98.1749 | Ordinary |
14:25:54 - 23-Sep-26 |
| Unknown* | 0 | £98.185 | SI Trade |
14:06:47 - 23-Sep-26 |
| Unknown* | 0 | £98.19699 | Ordinary Correction |
14:03:15 - 23-Sep-26 |
| Unknown* | 0 | £98.19699 | Ordinary |
14:03:15 - 23-Sep-26 |
| Unknown* | 0 | £98.17699 | Ordinary |
13:43:25 - 23-Sep-26 |
| Unknown* | 0 | £98.21699 | Ordinary |
13:02:10 - 23-Sep-26 |
| Unknown* | 0 | £98.21699 | Ordinary |
12:58:37 - 23-Sep-26 |
| Unknown* | 0 | £98.21549 | Ordinary |
12:56:26 - 23-Sep-26 |
| Unknown* | 0 | £98.21699 | Ordinary |
12:50:24 - 23-Sep-26 |
| Unknown* | 0 | £98.20699 | Ordinary |
12:48:20 - 23-Sep-26 |
| Unknown* | 0 | £98.248 | Ordinary |
12:47:55 - 23-Sep-26 |
| Unknown* | 0 | £98.2049 | Ordinary |
12:44:11 - 23-Sep-26 |
| Unknown* | 0 | £98.1856 | Ordinary |
12:40:32 - 23-Sep-26 |
| Unknown* | 0 | £98.20549 | Ordinary |
12:37:45 - 23-Sep-26 |
| Unknown* | 0 | £98.2449 | Ordinary |
12:21:48 - 23-Sep-26 |