| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.68 | 99.11 | 98.68 | 99.11 | 0 |
| 19th May 2026 (Tue) | 98.66 | 98.68 | 98.66 | 98.68 | 0 |
| 18th May 2026 (Mon) | 98.58 | 98.66 | 98.58 | 98.66 | 0 |
| 15th May 2026 (Fri) | 98.97 | 98.97 | 98.58 | 98.58 | 0 |
| 14th May 2026 (Thu) | 98.83 | 98.97 | 98.83 | 98.97 | 0 |
| 13th May 2026 (Wed) | 98.70 | 98.83 | 98.70 | 98.83 | 0 |
| 12th May 2026 (Tue) | 98.95 | 98.95 | 98.70 | 98.70 | 0 |
| 11th May 2026 (Mon) | 99.21 | 99.21 | 98.95 | 98.95 | 0 |
| 8th May 2026 (Fri) | 99.22 | 99.22 | 99.21 | 99.21 | 0 |
| 7th May 2026 (Thu) | 99.21 | 99.22 | 99.21 | 99.22 | 0 |
| 6th May 2026 (Wed) | 98.81 | 99.21 | 98.81 | 99.21 | 0 |
| 5th May 2026 (Tue) | 99.16 | 99.16 | 98.81 | 98.81 | 0 |
| 4th May 2026 (Mon) | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| 1st May 2026 (Fri) | 99.00 | 99.16 | 99.00 | 99.16 | 0 |
| 30th Apr 2026 (Thu) | 98.78 | 99.00 | 98.78 | 99.00 | 0 |
| 29th Apr 2026 (Wed) | 99.04 | 99.04 | 98.78 | 98.78 | 0 |
| 28th Apr 2026 (Tue) | 99.15 | 99.15 | 99.04 | 99.04 | 0 |
| 27th Apr 2026 (Mon) | 99.22 | 99.22 | 99.15 | 99.15 | 0 |
| 24th Apr 2026 (Fri) | 99.25 | 99.25 | 99.22 | 99.22 | 0 |
| 23rd Apr 2026 (Thu) | 99.38 | 99.38 | 99.25 | 99.25 | 0 |
| 22nd Apr 2026 (Wed) | 99.52 | 99.52 | 99.38 | 99.38 | 0 |
| 21st Apr 2026 (Tue) | 99.80 | 99.80 | 99.52 | 99.52 | 0 |
| 20th Apr 2026 (Mon) | 99.98 | 99.98 | 99.80 | 99.80 | 0 |
| 17th Apr 2026 (Fri) | 99.62 | 99.98 | 99.62 | 99.98 | 0 |
| 16th Apr 2026 (Thu) | 99.63 | 99.63 | 99.62 | 99.62 | 0 |
| 15th Apr 2026 (Wed) | 99.68 | 99.68 | 99.63 | 99.63 | 0 |
| 14th Apr 2026 (Tue) | 99.46 | 99.68 | 99.46 | 99.68 | 0 |
| 13th Apr 2026 (Mon) | 99.63 | 99.63 | 99.46 | 99.46 | 0 |
| 10th Apr 2026 (Fri) | 99.71 | 99.71 | 99.63 | 99.63 | 0 |
| 9th Apr 2026 (Thu) | 99.86 | 99.86 | 99.71 | 99.71 | 0 |
| 8th Apr 2026 (Wed) | 99.16 | 99.86 | 99.16 | 99.86 | 0 |
| 7th Apr 2026 (Tue) | 99.39 | 99.39 | 99.16 | 99.16 | 0 |
| 6th Apr 2026 (Mon) | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| 3rd Apr 2026 (Fri) | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| 2nd Apr 2026 (Thu) | 99.47 | 99.47 | 99.39 | 99.39 | 0 |
| 1st Apr 2026 (Wed) | 99.18 | 99.47 | 99.18 | 99.47 | 0 |
| 31st Mar 2026 (Tue) | 99.06 | 99.18 | 99.06 | 99.18 | 0 |
| 30th Mar 2026 (Mon) | 98.93 | 99.06 | 98.93 | 99.06 | 0 |
| 27th Mar 2026 (Fri) | 98.91 | 98.93 | 98.91 | 98.93 | 0 |
| 26th Mar 2026 (Thu) | 99.28 | 99.28 | 98.91 | 98.91 | 0 |
| 25th Mar 2026 (Wed) | 99.11 | 99.28 | 99.11 | 99.28 | 0 |
| 24th Mar 2026 (Tue) | 99.03 | 99.11 | 99.03 | 99.11 | 0 |
| 23rd Mar 2026 (Mon) | 98.74 | 99.03 | 98.74 | 99.03 | 0 |