| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.08 | 98.08 | 97.92 | 97.92 | 0 |
| 25th Sep 2026 (Fri) | 97.94 | 98.08 | 97.94 | 98.08 | 0 |
| 24th Sep 2026 (Thu) | 98.01 | 98.01 | 97.94 | 97.94 | 0 |
| 23rd Sep 2026 (Wed) | 98.32 | 98.32 | 98.01 | 98.01 | 0 |
| 22nd Sep 2026 (Tue) | 98.36 | 98.36 | 98.32 | 98.32 | 0 |
| 21st Sep 2026 (Mon) | 98.10 | 98.36 | 98.10 | 98.36 | 0 |
| 18th Sep 2026 (Fri) | 98.41 | 98.41 | 98.10 | 98.10 | 0 |
| 17th Sep 2026 (Thu) | 98.31 | 98.41 | 98.31 | 98.41 | 0 |
| 16th Sep 2026 (Wed) | 98.00 | 98.31 | 98.00 | 98.31 | 0 |
| 15th Sep 2026 (Tue) | 97.92 | 98.00 | 97.92 | 98.00 | 0 |
| 14th Sep 2026 (Mon) | 98.20 | 98.20 | 97.92 | 97.92 | 0 |
| 11th Sep 2026 (Fri) | 98.05 | 98.20 | 98.05 | 98.20 | 0 |
| 10th Sep 2026 (Thu) | 98.51 | 98.51 | 98.05 | 98.05 | 0 |
| 9th Sep 2026 (Wed) | 98.80 | 98.80 | 98.51 | 98.51 | 0 |
| 8th Sep 2026 (Tue) | 98.81 | 98.81 | 98.80 | 98.80 | 0 |
| 7th Sep 2026 (Mon) | 98.90 | 98.90 | 98.81 | 98.81 | 0 |
| 4th Sep 2026 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 3rd Sep 2026 (Thu) | 98.67 | 98.90 | 98.67 | 98.90 | 0 |
| 2nd Sep 2026 (Wed) | 98.74 | 98.74 | 98.67 | 98.67 | 0 |
| 1st Sep 2026 (Tue) | 98.95 | 98.95 | 98.74 | 98.74 | 0 |
| 31st Aug 2026 (Mon) | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| 28th Aug 2026 (Fri) | 99.09 | 99.09 | 98.95 | 98.95 | 0 |
| 27th Aug 2026 (Thu) | 99.11 | 99.11 | 99.09 | 99.09 | 0 |
| 26th Aug 2026 (Wed) | 99.18 | 99.18 | 99.11 | 99.11 | 0 |
| 25th Aug 2026 (Tue) | 99.04 | 99.18 | 99.04 | 99.18 | 0 |
| 24th Aug 2026 (Mon) | 99.06 | 99.06 | 99.04 | 99.04 | 0 |
| 21st Aug 2026 (Fri) | 99.00 | 99.06 | 99.00 | 99.06 | 0 |
| 20th Aug 2026 (Thu) | 99.06 | 99.06 | 99.00 | 99.00 | 0 |
| 19th Aug 2026 (Wed) | 99.01 | 99.06 | 99.01 | 99.06 | 0 |
| 18th Aug 2026 (Tue) | 99.06 | 99.06 | 99.01 | 99.01 | 0 |
| 17th Aug 2026 (Mon) | 99.12 | 99.12 | 99.06 | 99.06 | 0 |
| 14th Aug 2026 (Fri) | 99.23 | 99.23 | 99.12 | 99.12 | 0 |
| 13th Aug 2026 (Thu) | 99.24 | 99.24 | 99.23 | 99.23 | 0 |
| 12th Aug 2026 (Wed) | 99.23 | 99.24 | 99.23 | 99.24 | 0 |
| 11th Aug 2026 (Tue) | 99.16 | 99.23 | 99.16 | 99.23 | 0 |
| 10th Aug 2026 (Mon) | 99.35 | 99.35 | 99.16 | 99.16 | 0 |
| 7th Aug 2026 (Fri) | 99.34 | 99.35 | 99.34 | 99.35 | 0 |
| 6th Aug 2026 (Thu) | 99.46 | 99.46 | 99.34 | 99.34 | 0 |
| 5th Aug 2026 (Wed) | 99.39 | 99.46 | 99.39 | 99.46 | 0 |
| 4th Aug 2026 (Tue) | 99.24 | 99.39 | 99.24 | 99.39 | 0 |
| 3rd Aug 2026 (Mon) | 98.96 | 99.24 | 98.96 | 99.24 | 0 |
| 31st Jul 2026 (Fri) | 99.13 | 99.13 | 98.96 | 98.96 | 0 |
| 30th Jul 2026 (Thu) | 98.89 | 99.13 | 98.89 | 99.13 | 0 |
| 29th Jul 2026 (Wed) | 99.19 | 99.19 | 98.89 | 98.89 | 0 |