Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 29 (TS29) Share Price

Intraday
Historical

Price	£100.80 on 12-12-2025 at 18:10:09
Change	£0.03 0.03%
Buy	£100.95
Sell	£100.65

Last Trade:	Unknown 0.00 at £100.79039
Day's Volume:	0
Last Close:	£100.80
Open:	£100.77
ISIN:	GB00BQC82B83

Day's Range	£0.00 - £0.00
52wk Range:	£98.06 - £101.13
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 29 (TS29) Latest Trades
Unknown*	0	£100.79039	Ordinary	16:00:39 - 12-Dec-25
Unknown*	0	£100.7845	Ordinary	15:21:38 - 12-Dec-25
Unknown*	0	£100.765	Ordinary	14:53:19 - 12-Dec-25
Unknown*	0	£100.755	OTC Trade	14:04:01 - 12-Dec-25
Unknown*	0	£100.79039	Ordinary	13:27:06 - 12-Dec-25
Unknown*	0	£100.78039	Ordinary	13:06:37 - 12-Dec-25
Unknown*	0	£100.80924	Ordinary	12:48:10 - 12-Dec-25
Unknown*	0	£100.785	Ordinary	12:11:32 - 12-Dec-25
Unknown*	0	£100.8235	Ordinary	12:01:48 - 12-Dec-25
Unknown*	0	£100.805	Ordinary	11:53:20 - 12-Dec-25

See more 4 1/8% Tr 29 trades

4 1/8% Tr 29 (TS29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	100.77	100.80	100.77	100.80	0
11th Dec 2025 (Thu)	100.67	100.77	100.67	100.77	0
10th Dec 2025 (Wed)	100.71	100.71	100.67	100.67	0
9th Dec 2025 (Tue)	100.66	100.71	100.66	100.71	0
8th Dec 2025 (Mon)	100.87	100.87	100.66	100.66	0
5th Dec 2025 (Fri)	101.05	101.05	100.87	100.87	0
4th Dec 2025 (Thu)	101.04	101.05	101.04	101.05	0
3rd Dec 2025 (Wed)	100.99	101.04	100.99	101.04	0
2nd Dec 2025 (Tue)	100.96	100.99	100.96	100.99	0
1st Dec 2025 (Mon)	100.98	100.98	100.96	100.96	0
28th Nov 2025 (Fri)	100.95	100.98	100.95	100.98	2,517,312
27th Nov 2025 (Thu)	101.06	101.06	100.95	100.95	112,688
26th Nov 2025 (Wed)	100.89	101.06	100.89	101.06	752,058
25th Nov 2025 (Tue)	100.75	100.89	100.75	100.89	50,687,337
24th Nov 2025 (Mon)	100.81	100.81	100.75	100.75	357,315
21st Nov 2025 (Fri)	100.73	100.81	100.73	100.81	611,095
20th Nov 2025 (Thu)	100.65	100.73	100.65	100.73	871,273
19th Nov 2025 (Wed)	100.74	100.74	100.65	100.65	1,534,328
18th Nov 2025 (Tue)	100.75	100.75	100.74	100.74	625,097
17th Nov 2025 (Mon)	100.63	100.75	100.63	100.75	1,255,687
14th Nov 2025 (Fri)	100.98	100.98	100.63	100.63	1,720,910
13th Nov 2025 (Thu)	101.08	101.08	100.98	100.98	35,499,928

See more 4 1/8% Tr 29 price history

Date	Source	Headline
4 1/8% Tr 29 (TS29) Regulatory News

See more 4 1/8% Tr 29 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13