Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 29 (TS29) Share Price

Intraday
Historical

Price	£100.42 on 18-07-2025 at 18:50:08
Change	£-0.08 -0.08%
Buy	£100.57
Sell	£100.27
Buy / Sell TS29 Shares

Last Trade:	Buy 41,916.00 at £100.43
Day's Volume:	1,197,083
Last Close:	£100.42
Open:	£100.50
ISIN:	GB00BQC82B83

Day's Range	£0.00 - £0.00
52wk Range:	£98.06 - £102.31
Market Capitalisation:	£N/A
VWAP:	£100.43712
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 29 (TS29) Latest Trades
Buy*	41,916	£100.43	Ordinary	16:10:10 - 18-Jul-25
Buy*	550,000	£100.404	Ordinary	16:08:32 - 18-Jul-25
Unknown*	-500,000	£100.404	Ordinary Correction	16:08:32 - 18-Jul-25
Buy*	500,000	£100.404	Ordinary	16:08:32 - 18-Jul-25
Buy*	3,520	£100.4403	SI Trade	15:31:45 - 18-Jul-25
Buy*	4,000	£100.4453	SI Trade	15:30:26 - 18-Jul-25
Buy*	79,647	£100.454	Ordinary	15:11:04 - 18-Jul-25
Buy*	49,774	£100.454	Ordinary	14:53:54 - 18-Jul-25
Buy*	348,258	£100.474	Ordinary	13:23:35 - 18-Jul-25
Sell*	38,967	£100.4803	SI Trade	12:46:28 - 18-Jul-25

See more 4 1/8% Tr 29 trades

4 1/8% Tr 29 (TS29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	100.50	100.50	100.42	100.42	1,197,083
17th Jul 2025 (Thu)	100.56	100.56	100.50	100.50	437,285
16th Jul 2025 (Wed)	100.65	100.65	100.56	100.56	209,149
15th Jul 2025 (Tue)	100.75	100.75	100.65	100.65	369,316
14th Jul 2025 (Mon)	100.64	100.75	100.64	100.75	201,698
11th Jul 2025 (Fri)	100.68	100.68	100.64	100.64	506,189
10th Jul 2025 (Thu)	100.62	100.68	100.62	100.68	662,194
9th Jul 2025 (Wed)	100.63	100.63	100.62	100.62	286,012
8th Jul 2025 (Tue)	100.71	100.71	100.63	100.63	291,933
7th Jul 2025 (Mon)	100.76	100.76	100.71	100.71	261,917
4th Jul 2025 (Fri)	100.83	100.83	100.76	100.76	906,571
3rd Jul 2025 (Thu)	100.65	100.83	100.65	100.83	519,226
2nd Jul 2025 (Wed)	101.03	101.03	100.65	100.65	197,791
1st Jul 2025 (Tue)	100.95	101.03	100.95	101.03	1,963,927
30th Jun 2025 (Mon)	100.86	100.95	100.86	100.95	221,817
27th Jun 2025 (Fri)	100.94	100.94	100.86	100.86	714,337
26th Jun 2025 (Thu)	100.84	100.94	100.84	100.94	302,219
25th Jun 2025 (Wed)	100.83	100.84	100.83	100.84	255,677
24th Jun 2025 (Tue)	100.71	100.83	100.71	100.83	167,030
23rd Jun 2025 (Mon)	100.59	100.71	100.59	100.71	1,068,041
20th Jun 2025 (Fri)	100.63	100.63	100.59	100.59	381,882
19th Jun 2025 (Thu)	100.71	100.71	100.63	100.63	446,796

See more 4 1/8% Tr 29 price history

Date	Source	Headline
4 1/8% Tr 29 (TS29) Regulatory News

See more 4 1/8% Tr 29 regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48