Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 29 (TS29) Share Price

Intraday
Historical

Price	£100.23 on 19-09-2025 at 18:00:08
Change	£-0.14 -0.14%
Buy	£100.38
Sell	£100.08

Last Trade:	Sell 7,400.00 at £100.2634
Day's Volume:	305,437
Last Close:	£100.23
Open:	£100.37
ISIN:	GB00BQC82B83

Day's Range	£0.00 - £0.00
52wk Range:	£98.06 - £101.59
Market Capitalisation:	£N/A
VWAP:	£100.2829
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 29 (TS29) Latest Trades
Sell*	7,400	£100.2634	SI Trade	16:33:01 - 19-Sep-25
Buy*	15,000	£100.25194	Ordinary	16:09:36 - 19-Sep-25
Sell*	10,005	£100.265	Ordinary	15:40:34 - 19-Sep-25
Buy*	34,635	£100.32194	Ordinary	14:42:50 - 19-Sep-25
Sell*	25,145	£100.2335	Ordinary	13:45:51 - 19-Sep-25
Buy*	67,400	£100.278	Ordinary	12:29:54 - 19-Sep-25
Buy*	19,795	£100.30549	Ordinary	11:55:37 - 19-Sep-25
Buy*	17,563	£100.33074	Ordinary	10:52:36 - 19-Sep-25
Buy*	195	£100.32549	Ordinary	10:32:08 - 19-Sep-25
Buy*	350	£100.34549	Ordinary	10:27:49 - 19-Sep-25

See more 4 1/8% Tr 29 trades

4 1/8% Tr 29 (TS29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	100.37	100.37	100.23	100.23	305,437
18th Sep 2025 (Thu)	100.41	100.41	100.37	100.37	926,827
17th Sep 2025 (Wed)	100.34	100.41	100.34	100.41	247,150
16th Sep 2025 (Tue)	100.44	100.44	100.34	100.34	1,319,511
15th Sep 2025 (Mon)	100.34	100.44	100.34	100.44	582,457
12th Sep 2025 (Fri)	100.51	100.51	100.34	100.34	587,391
11th Sep 2025 (Thu)	100.48	100.51	100.48	100.51	1,117,082
10th Sep 2025 (Wed)	100.56	100.56	100.48	100.48	1,018,772
9th Sep 2025 (Tue)	100.63	100.63	100.56	100.56	1,353,163
8th Sep 2025 (Mon)	100.53	100.63	100.53	100.63	600,667
5th Sep 2025 (Fri)	100.29	100.53	100.29	100.53	407,604
4th Sep 2025 (Thu)	100.27	100.29	100.27	100.29	529,823
3rd Sep 2025 (Wed)	100.09	100.27	100.09	100.27	3,484,323
2nd Sep 2025 (Tue)	100.25	100.25	100.09	100.09	564,664
1st Sep 2025 (Mon)	100.31	100.31	100.25	100.25	261,128
29th Aug 2025 (Fri)	100.35	100.35	100.31	100.31	242,428
28th Aug 2025 (Thu)	100.29	100.35	100.29	100.35	217,599
27th Aug 2025 (Wed)	100.24	100.29	100.24	100.29	640,461
26th Aug 2025 (Tue)	100.36	100.36	100.24	100.24	1,154,508
25th Aug 2025 (Mon)	100.36	100.36	100.36	100.36	0
22nd Aug 2025 (Fri)	100.29	100.36	100.29	100.36	769,827
21st Aug 2025 (Thu)	100.44	100.44	100.29	100.29	1,136,738

See more 4 1/8% Tr 29 price history

Date	Source	Headline
4 1/8% Tr 29 (TS29) Regulatory News

See more 4 1/8% Tr 29 regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44