| Price | £99.79 on 01-04-2025 at 17:00:01 |
|---|---|
| Change | £0.12 0.12% |
| Buy | £99.94 |
| Sell | £99.64 |
| Buy / Sell TS29 Shares | |
| Last Trade: | Buy 6,500.00 at £99.815 |
| Day's Volume: | 1,197,349 |
| Last Close: | £99.79 |
| Open: | £99.67 |
| ISIN: | GB00BQC82B83 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.06 - £102.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.87417 |
| Shares in Issue: | N/A |
4 1/8% Tr 29 (TS29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | £99.815 | Ordinary |
15:55:00 - 01-Apr-25 |
| Buy* | 5,000 | £99.885 | Ordinary |
15:20:10 - 01-Apr-25 |
| Buy* | 25,000 | £99.895 | Ordinary |
15:15:15 - 01-Apr-25 |
| Buy* | 24,749 | £99.90 | Ordinary |
15:06:27 - 01-Apr-25 |
| Buy* | 10,000 | £99.795 | Ordinary |
14:55:51 - 01-Apr-25 |
| Buy* | 467,500 | £99.84 | Ordinary |
14:52:35 - 01-Apr-25 |
| Buy* | 4,700 | £99.895 | Ordinary |
13:27:01 - 01-Apr-25 |
| Buy* | 475,000 | £99.92 | Ordinary |
13:16:44 - 01-Apr-25 |
| Buy* | 4,900 | £99.855 | Ordinary |
12:25:57 - 01-Apr-25 |
| Sell* | 53,200 | £99.906 | SI Trade |
11:29:37 - 01-Apr-25 |
4 1/8% Tr 29 (TS29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
