Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/2% Tr 28 (TS28) Share Price

Intraday
Historical

Price	£99.49 on 28-09-2026 at 17:25:10
Change	£-0.10 -0.1%
Buy	£99.59
Sell	£99.39

Last Trade:	Unknown 0.00 at £99.508
Day's Volume:	0
Last Close:	£99.49
Open:	£99.59
ISIN:	GB00BMF9LG83

Day's Range	£0.00 - £0.00
52wk Range:	£99.45 - £102.09
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/2% Tr 28 (TS28) Latest Trades
Unknown*	0	£99.508	Ordinary	16:28:20 - 28-Sep-26
Unknown*	0	£99.498	Ordinary	16:10:17 - 28-Sep-26
Unknown*	0	£99.488	Ordinary	16:09:00 - 28-Sep-26
Unknown*	0	£99.498	Ordinary	16:07:48 - 28-Sep-26
Unknown*	0	£99.488	Ordinary	16:06:01 - 28-Sep-26
Unknown*	0	£99.498	Ordinary	15:53:59 - 28-Sep-26
Unknown*	0	£99.4987	OTC Trade	15:48:44 - 28-Sep-26
Unknown*	0	£99.508	Ordinary	15:47:08 - 28-Sep-26
Unknown*	0	£99.5585	Ordinary	15:31:02 - 28-Sep-26
Unknown*	0	£99.558	Ordinary	15:27:32 - 28-Sep-26

See more 4 1/2% Tr 28 trades

4 1/2% Tr 28 (TS28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	99.59	99.59	99.49	99.49	0
25th Sep 2026 (Fri)	99.50	99.59	99.50	99.59	0
24th Sep 2026 (Thu)	99.51	99.51	99.50	99.50	0
23rd Sep 2026 (Wed)	99.68	99.68	99.51	99.51	0
22nd Sep 2026 (Tue)	99.71	99.71	99.68	99.68	0
21st Sep 2026 (Mon)	99.56	99.71	99.56	99.71	0
18th Sep 2026 (Fri)	99.75	99.75	99.56	99.56	0
17th Sep 2026 (Thu)	99.73	99.75	99.73	99.75	0
16th Sep 2026 (Wed)	99.52	99.73	99.52	99.73	0
15th Sep 2026 (Tue)	99.45	99.52	99.45	99.52	0
14th Sep 2026 (Mon)	99.63	99.63	99.45	99.45	0
11th Sep 2026 (Fri)	99.61	99.63	99.61	99.63	0
10th Sep 2026 (Thu)	99.86	99.86	99.61	99.61	0
9th Sep 2026 (Wed)	100.03	100.03	99.86	99.86	0
8th Sep 2026 (Tue)	100.03	100.03	100.03	100.03	0
7th Sep 2026 (Mon)	100.10	100.10	100.03	100.03	0
4th Sep 2026 (Fri)	100.10	100.10	100.10	100.10	0
3rd Sep 2026 (Thu)	99.95	100.10	99.95	100.10	0
2nd Sep 2026 (Wed)	100.00	100.00	99.95	99.95	0
1st Sep 2026 (Tue)	100.12	100.12	100.00	100.00	0
31st Aug 2026 (Mon)	100.12	100.12	100.12	100.12	0

See more 4 1/2% Tr 28 price history

Date	Source	Headline
4 1/2% Tr 28 (TS28) Regulatory News

See more 4 1/2% Tr 28 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37