Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/2% Tr 28 (TS28) Share Price

Intraday
Historical

Price	£100.48 on 10-07-2026 at 18:15:11
Change	£0.00 0%
Buy	£100.58
Sell	£100.38

Last Trade:	Unknown 0.00 at £100.475
Day's Volume:	0
Last Close:	£100.48
Open:	£100.48
ISIN:	GB00BMF9LG83

Day's Range	£0.00 - £0.00
52wk Range:	£99.89 - £102.09
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/2% Tr 28 (TS28) Latest Trades
Unknown*	0	£100.475	Ordinary	16:20:34 - 10-Jul-26
Unknown*	0	£100.4888	Ordinary	16:19:49 - 10-Jul-26
Unknown*	0	£100.48	Ordinary	16:18:36 - 10-Jul-26
Unknown*	0	£100.4888	Ordinary	16:16:51 - 10-Jul-26
Unknown*	0	£100.4684	Ordinary	16:15:28 - 10-Jul-26
Unknown*	0	£100.4788	Ordinary	16:14:24 - 10-Jul-26
Unknown*	0	£100.473	Ordinary	15:37:38 - 10-Jul-26
Unknown*	0	£100.48891	Ordinary	15:30:04 - 10-Jul-26
Unknown*	0	£100.49299	Ordinary	15:27:56 - 10-Jul-26
Unknown*	0	£100.47123	Ordinary	15:12:00 - 10-Jul-26

See more 4 1/2% Tr 28 trades

4 1/2% Tr 28 (TS28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.48	100.48	100.48	100.48	0
9th Jul 2026 (Thu)	100.33	100.48	100.33	100.48	0
8th Jul 2026 (Wed)	100.60	100.60	100.33	100.33	0
7th Jul 2026 (Tue)	100.67	100.67	100.60	100.60	0
6th Jul 2026 (Mon)	100.68	100.68	100.67	100.67	0
3rd Jul 2026 (Fri)	100.70	100.70	100.68	100.68	0
2nd Jul 2026 (Thu)	100.68	100.70	100.68	100.70	0
1st Jul 2026 (Wed)	100.62	100.68	100.62	100.68	0
30th Jun 2026 (Tue)	100.69	100.69	100.62	100.62	0
29th Jun 2026 (Mon)	100.71	100.71	100.69	100.69	0
26th Jun 2026 (Fri)	100.71	100.71	100.71	100.71	0
25th Jun 2026 (Thu)	100.69	100.71	100.69	100.71	0
24th Jun 2026 (Wed)	100.62	100.69	100.62	100.69	0
23rd Jun 2026 (Tue)	100.55	100.62	100.55	100.62	0
22nd Jun 2026 (Mon)	100.48	100.55	100.48	100.55	0
19th Jun 2026 (Fri)	100.60	100.60	100.48	100.48	0
18th Jun 2026 (Thu)	100.65	100.65	100.60	100.60	0
17th Jun 2026 (Wed)	100.54	100.65	100.54	100.65	0
16th Jun 2026 (Tue)	100.59	100.59	100.54	100.54	0
15th Jun 2026 (Mon)	100.48	100.59	100.48	100.59	0
12th Jun 2026 (Fri)	100.31	100.48	100.31	100.48	0
11th Jun 2026 (Thu)	100.27	100.31	100.27	100.31	0

See more 4 1/2% Tr 28 price history

Date	Source	Headline
4 1/2% Tr 28 (TS28) Regulatory News

See more 4 1/2% Tr 28 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84