Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/2% Tr 28 (TS28) Share Price

Intraday
Historical

Price	£100.22 on 21-05-2026 at 16:30:00
Change	£-0.03 -0.03%
Buy	£100.32
Sell	£100.12

Last Trade:	Unknown 0.00 at £100.24
Day's Volume:	0
Last Close:	£100.22
Open:	£100.25
ISIN:	GB00BMF9LG83

Day's Range	£0.00 - £0.00
52wk Range:	£99.89 - £102.09
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/2% Tr 28 (TS28) Latest Trades
Unknown*	0	£100.24	Ordinary	16:12:23 - 21-May-26
Unknown*	0	£100.27999	Ordinary	16:00:37 - 21-May-26
Unknown*	0	£100.26999	Ordinary	15:53:53 - 21-May-26
Unknown*	0	£100.25	Ordinary	15:50:03 - 21-May-26
Unknown*	0	£100.28	Ordinary	15:38:59 - 21-May-26
Unknown*	0	£100.2355	Ordinary	15:18:54 - 21-May-26
Unknown*	0	£100.24401	Ordinary	15:18:23 - 21-May-26
Unknown*	0	£100.22	Ordinary	14:27:32 - 21-May-26
Unknown*	0	£100.22	Ordinary	14:27:23 - 21-May-26
Unknown*	0	£100.25999	Ordinary	13:44:14 - 21-May-26

See more 4 1/2% Tr 28 trades

4 1/2% Tr 28 (TS28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	100.00	100.25	100.00	100.25	0
19th May 2026 (Tue)	99.96	100.00	99.96	100.00	0
18th May 2026 (Mon)	99.91	99.96	99.91	99.96	0
15th May 2026 (Fri)	100.12	100.12	99.91	99.91	0
14th May 2026 (Thu)	100.03	100.12	100.03	100.12	0
13th May 2026 (Wed)	99.94	100.03	99.94	100.03	0
12th May 2026 (Tue)	100.07	100.07	99.94	99.94	0
11th May 2026 (Mon)	100.25	100.25	100.07	100.07	0
8th May 2026 (Fri)	100.26	100.26	100.25	100.25	0
7th May 2026 (Thu)	100.27	100.27	100.26	100.26	0
6th May 2026 (Wed)	99.99	100.27	99.99	100.27	0
5th May 2026 (Tue)	100.20	100.20	99.99	99.99	0
4th May 2026 (Mon)	100.20	100.20	100.20	100.20	0
1st May 2026 (Fri)	100.11	100.20	100.11	100.20	0
30th Apr 2026 (Thu)	99.96	100.11	99.96	100.11	0
29th Apr 2026 (Wed)	100.16	100.16	99.96	99.96	0
28th Apr 2026 (Tue)	100.24	100.24	100.16	100.16	0
27th Apr 2026 (Mon)	100.29	100.29	100.24	100.24	0
24th Apr 2026 (Fri)	100.31	100.31	100.29	100.29	0
23rd Apr 2026 (Thu)	100.39	100.39	100.31	100.31	0
22nd Apr 2026 (Wed)	100.49	100.49	100.39	100.39	0
21st Apr 2026 (Tue)	100.68	100.68	100.49	100.49	0

See more 4 1/2% Tr 28 price history

Date	Source	Headline
4 1/2% Tr 28 (TS28) Regulatory News

See more 4 1/2% Tr 28 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13