Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.508 Ordinary
 16:28:20 - 28-Sep-26
Unknown* 0 £99.498 Ordinary
 16:10:17 - 28-Sep-26
Unknown* 0 £99.488 Ordinary
 16:09:00 - 28-Sep-26
Unknown* 0 £99.498 Ordinary
 16:07:48 - 28-Sep-26
Unknown* 0 £99.488 Ordinary
 16:06:01 - 28-Sep-26
Unknown* 0 £99.498 Ordinary
 15:53:59 - 28-Sep-26
Unknown* 0 £99.4987 OTC Trade
 15:48:44 - 28-Sep-26
Unknown* 0 £99.508 Ordinary
 15:47:08 - 28-Sep-26
Unknown* 0 £99.5585 Ordinary
 15:31:02 - 28-Sep-26
Unknown* 0 £99.558 Ordinary
 15:27:32 - 28-Sep-26
Unknown* 0 £99.538 Ordinary
 15:22:48 - 28-Sep-26
Unknown* 0 £99.55 Ordinary
 15:10:46 - 28-Sep-26
Unknown* 0 £99.5566 OTC Trade
 15:10:21 - 28-Sep-26
Unknown* 0 £99.5585 Ordinary
 15:07:58 - 28-Sep-26
Unknown* 0 £99.56 Ordinary
 14:58:23 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:53:07 - 28-Sep-26
Unknown* 0 £99.558 Ordinary
 14:52:45 - 28-Sep-26
Unknown* 0 £99.558 Ordinary
 14:48:56 - 28-Sep-26
Unknown* 0 £99.55 Ordinary
 14:47:04 - 28-Sep-26
Unknown* 0 £99.5521 OTC Trade
 14:46:53 - 28-Sep-26
Unknown* 0 £99.5399 OTC Trade
 14:37:53 - 28-Sep-26
Unknown* 0 £99.55 Ordinary
 14:35:46 - 28-Sep-26
Unknown* 0 £99.5585 Ordinary
 14:15:48 - 28-Sep-26
Unknown* 0 £99.5585 Ordinary
 14:07:04 - 28-Sep-26
Unknown* 0 £99.561 OTC Trade
 14:05:18 - 28-Sep-26
Unknown* 0 £99.57 Ordinary
 14:01:00 - 28-Sep-26
Unknown* 0 £99.556 Ordinary
 13:47:35 - 28-Sep-26
Unknown* 0 £99.5585 Ordinary
 13:41:10 - 28-Sep-26
Unknown* 0 £99.5685 Ordinary
 13:33:04 - 28-Sep-26
Unknown* 0 £99.55634 Ordinary
 13:21:30 - 28-Sep-26
Unknown* 0 £99.5706 OTC Trade
 13:19:24 - 28-Sep-26
Unknown* 0 £99.5685 Ordinary
 13:16:07 - 28-Sep-26
Unknown* 0 £99.5721 OTC Trade
 13:10:14 - 28-Sep-26
Unknown* 0 £99.5726 OTC Trade
 13:06:35 - 28-Sep-26
Unknown* 0 £99.568 Ordinary
 13:05:49 - 28-Sep-26
Unknown* 0 £99.5666 OTC Trade
 13:05:42 - 28-Sep-26
Unknown* 0 £99.5471 OTC Trade
 12:53:49 - 28-Sep-26
Unknown* 0 £99.5561 OTC Trade
 12:44:14 - 28-Sep-26
Unknown* 0 £99.55 Ordinary
 12:34:19 - 28-Sep-26
Unknown* 0 £99.544 Ordinary
 12:29:03 - 28-Sep-26
Unknown* 0 £99.544 Ordinary
 12:17:25 - 28-Sep-26
Unknown* 0 £99.5382 OTC Trade
 12:15:17 - 28-Sep-26
Unknown* 0 £99.538 Ordinary
 12:14:08 - 28-Sep-26
Unknown* 0 £99.5285 Ordinary
 12:07:40 - 28-Sep-26
Unknown* 0 £99.528 Ordinary
 12:06:45 - 28-Sep-26
Unknown* 0 £99.544 Ordinary
 12:01:01 - 28-Sep-26
Unknown* 0 £99.519 Ordinary
 11:40:38 - 28-Sep-26
Unknown* 0 £99.524 Ordinary
 11:18:42 - 28-Sep-26
Unknown* 0 £99.524 Ordinary
 11:15:55 - 28-Sep-26
Unknown* 0 £99.509 Ordinary
 11:14:01 - 28-Sep-26
Unknown* 0 £99.524 Ordinary
 11:13:15 - 28-Sep-26
Unknown* 0 £99.54 Ordinary
 11:03:44 - 28-Sep-26
Unknown* 0 £99.534 Ordinary
 10:56:43 - 28-Sep-26
Unknown* 0 £99.534 Ordinary
 10:50:05 - 28-Sep-26
Unknown* 0 £99.5109 OTC Trade
 10:44:13 - 28-Sep-26
Unknown* 0 £99.514 Ordinary
 10:36:07 - 28-Sep-26
Unknown* 0 £99.5377 OTC Trade
 10:19:58 - 28-Sep-26
Unknown* 0 £99.538 Ordinary
 10:17:49 - 28-Sep-26
Unknown* 0 £99.548 Ordinary
 10:13:10 - 28-Sep-26
Unknown* 0 £99.558 Ordinary
 10:09:44 - 28-Sep-26
Unknown* 0 £99.58 Ordinary
 10:08:17 - 28-Sep-26
Unknown* 0 £99.5668 OTC Trade
 09:59:13 - 28-Sep-26
Unknown* 0 £99.5585 Ordinary
 09:56:08 - 28-Sep-26
Unknown* 0 £99.549 Ordinary
 09:47:15 - 28-Sep-26
Unknown* 0 £99.5653 OTC Trade
 09:47:10 - 28-Sep-26
Unknown* 0 £99.574 Ordinary
 09:30:12 - 28-Sep-26
Unknown* 0 £99.569 Ordinary
 09:16:16 - 28-Sep-26
Unknown* 0 £99.5836 OTC Trade
 09:14:27 - 28-Sep-26
Unknown* 0 £99.578 Ordinary
 09:09:48 - 28-Sep-26
Unknown* 0 £99.564 Ordinary
 09:08:03 - 28-Sep-26
Unknown* 0 £99.5685 Ordinary
 09:04:31 - 28-Sep-26
Unknown* 0 £99.5878 OTC Trade
 08:59:51 - 28-Sep-26
Unknown* 0 £99.564 Ordinary
 08:46:24 - 28-Sep-26
Unknown* 0 £99.5785 Ordinary
 08:42:09 - 28-Sep-26
Unknown* 0 £99.5726 OTC Trade
 08:39:07 - 28-Sep-26
Unknown* 0 £99.5746 OTC Trade
 08:38:11 - 28-Sep-26
Unknown* 0 £99.5785 Ordinary
 08:35:58 - 28-Sep-26
Unknown* 0 £99.5785 Ordinary
 08:31:46 - 28-Sep-26
Unknown* 0 £99.69 SI Trade
 08:19:14 - 28-Sep-26
Unknown* 0 £99.5841 OTC Trade
 08:16:05 - 28-Sep-26
Unknown* 0 £99.598 Ordinary
 08:13:27 - 28-Sep-26
Unknown* 0 £99.6061 OTC Trade
 08:11:53 - 28-Sep-26
Unknown* 0 £99.5985 Ordinary
 08:02:51 - 28-Sep-26
Unknown* 0 £99.81 Currency Conversion
OTC Trade
 07:35:33 - 28-Sep-26
Unknown* 0 £99.59634 Ordinary
 16:26:14 - 25-Sep-26
Unknown* 0 £99.60 Ordinary
 16:25:25 - 25-Sep-26
Unknown* 0 £99.594 Ordinary
 16:10:27 - 25-Sep-26
Unknown* 0 £99.5999 OTC Trade
 16:08:48 - 25-Sep-26
Unknown* 0 £99.58 Ordinary
 16:03:17 - 25-Sep-26
Unknown* 0 £99.59 Ordinary
 15:50:46 - 25-Sep-26
Unknown* 0 £99.5674 OTC Trade
 15:46:32 - 25-Sep-26
Unknown* 0 £99.57 Ordinary
 15:44:47 - 25-Sep-26
Unknown* 0 £99.56 Ordinary
 15:44:05 - 25-Sep-26
Unknown* 0 £99.57 Ordinary
 15:32:15 - 25-Sep-26
Unknown* 0 £99.5564 OTC Trade
 15:18:41 - 25-Sep-26
Unknown* 0 £99.5756 OTC Trade
 15:05:17 - 25-Sep-26
Unknown* 0 £99.57 Ordinary
 15:01:44 - 25-Sep-26
Unknown* 0 £99.59 Ordinary
 14:54:11 - 25-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £99.616 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £99.60634 Ordinary
 14:40:17 - 25-Sep-26
Unknown* 0 £99.61 Ordinary
 14:31:51 - 25-Sep-26
Unknown* 0 £99.60 Ordinary
 14:22:20 - 25-Sep-26
Unknown* 0 £99.61 Ordinary
 14:21:34 - 25-Sep-26
Unknown* 0 £99.62 Ordinary
 14:11:19 - 25-Sep-26
Unknown* 0 £99.61 Ordinary
 14:10:05 - 25-Sep-26
Unknown* 0 £99.608 Ordinary
 14:08:08 - 25-Sep-26
Unknown* 0 £99.60 Ordinary
 14:03:06 - 25-Sep-26
Unknown* 0 £99.59 Ordinary
 13:59:59 - 25-Sep-26
Unknown* 0 £99.61 Ordinary
 13:54:05 - 25-Sep-26
Unknown* 0 £99.59 Ordinary
 13:41:24 - 25-Sep-26
Unknown* 0 £99.60 Ordinary
 13:31:12 - 25-Sep-26
Unknown* 0 £99.61 Ordinary
 13:24:17 - 25-Sep-26
Unknown* 0 £99.60 Ordinary
 13:08:48 - 25-Sep-26
Unknown* 0 £99.60 Ordinary
 13:00:37 - 25-Sep-26
Unknown* 0 £99.61 Ordinary
 12:59:48 - 25-Sep-26
Unknown* 0 £99.59634 Ordinary
 12:45:13 - 25-Sep-26
Unknown* 0 £99.6085 Ordinary
 12:39:09 - 25-Sep-26
Unknown* 0 £99.608 Ordinary
 12:33:01 - 25-Sep-26
Unknown* 0 £99.598 Ordinary
 12:27:55 - 25-Sep-26
Unknown* 0 £99.598 Ordinary
 12:08:58 - 25-Sep-26
Unknown* 0 £99.57 Ordinary
 12:04:39 - 25-Sep-26
Unknown* 0 £99.57 Ordinary
 11:56:07 - 25-Sep-26
Unknown* 0 £99.57 Ordinary
 11:53:39 - 25-Sep-26
Unknown* 0 £99.588 Ordinary
 11:48:46 - 25-Sep-26
Unknown* 0 £99.57634 Ordinary
 11:36:04 - 25-Sep-26
Unknown* 0 £99.5885 Ordinary
 11:35:30 - 25-Sep-26
Unknown* 0 £99.5885 Ordinary
 11:35:21 - 25-Sep-26
Unknown* 0 £99.58 Ordinary
 11:33:32 - 25-Sep-26
Unknown* 0 £99.5885 Ordinary
 11:30:19 - 25-Sep-26
Unknown* 0 £99.57634 Ordinary
 11:29:55 - 25-Sep-26
Unknown* 0 £99.5885 Ordinary
 11:28:51 - 25-Sep-26
Unknown* 0 £99.57634 Ordinary
 11:28:02 - 25-Sep-26
Unknown* 0 £99.5714 OTC Trade
 11:19:25 - 25-Sep-26
Unknown* 0 £99.5861 OTC Trade
 11:16:20 - 25-Sep-26
Unknown* 0 £99.588 Ordinary
 11:09:38 - 25-Sep-26
Unknown* 0 £99.5785 Ordinary
 11:04:02 - 25-Sep-26
Unknown* 0 £99.57634 Ordinary
 10:58:57 - 25-Sep-26
Unknown* 0 £99.5885 Ordinary
 10:41:54 - 25-Sep-26
Unknown* 0 £99.5779 OTC Trade
 10:38:58 - 25-Sep-26
Unknown* 0 £99.57634 Ordinary
 10:38:53 - 25-Sep-26
Unknown* 0 £99.58083 Ordinary
 10:37:51 - 25-Sep-26
Unknown* 0 £99.59 Ordinary
 10:36:27 - 25-Sep-26
Unknown* 0 £99.608 Ordinary
 10:36:10 - 25-Sep-26
Unknown* 0 £99.59634 Ordinary
 10:27:52 - 25-Sep-26
Unknown* 0 £99.6285 Ordinary
 10:17:09 - 25-Sep-26
Unknown* 0 £99.61634 Ordinary
 10:12:12 - 25-Sep-26
Unknown* 0 £99.61634 Ordinary
 10:12:06 - 25-Sep-26
Unknown* 0 £99.598 Ordinary
 09:51:13 - 25-Sep-26
Unknown* 0 £99.618 Ordinary
 09:47:49 - 25-Sep-26
Unknown* 0 £99.608 Ordinary
 09:39:08 - 25-Sep-26
Unknown* 0 £99.598 Ordinary
 09:18:01 - 25-Sep-26
Unknown* 0 £99.5933 OTC Trade
 09:11:06 - 25-Sep-26
Unknown* 0 £99.5978 OTC Trade
 09:04:57 - 25-Sep-26
Unknown* 0 £99.5956 OTC Trade
 09:02:42 - 25-Sep-26
Unknown* 0 £99.6096 OTC Trade
 08:41:51 - 25-Sep-26
Unknown* 0 £99.61 Ordinary
 08:40:07 - 25-Sep-26
Unknown* 0 £99.59634 Ordinary
 08:35:05 - 25-Sep-26
Unknown* 0 £99.61 Ordinary
 08:13:51 - 25-Sep-26
Unknown* 0 £99.634 Ordinary
 08:11:44 - 25-Sep-26
Unknown* 0 £99.6268 Ordinary
 08:11:28 - 25-Sep-26
Unknown* 0 £99.634 Ordinary
 08:10:07 - 25-Sep-26
Unknown* 0 £99.5269 OTC Trade
 16:19:52 - 24-Sep-26
Unknown* 0 £99.538 Ordinary
 16:18:25 - 24-Sep-26
Unknown* 0 £99.538 Ordinary
 16:18:11 - 24-Sep-26
Unknown* 0 £99.558 Ordinary
 16:10:57 - 24-Sep-26
Unknown* 0 £99.5577 OTC Trade
 16:04:11 - 24-Sep-26
Unknown* 0 £99.56 Ordinary
 16:00:57 - 24-Sep-26
Unknown* 0 £99.5719 OTC Trade
 15:46:31 - 24-Sep-26
Unknown* 0 £99.628 Ordinary
 15:31:10 - 24-Sep-26
Unknown* 0 £99.64 Ordinary
 15:11:48 - 24-Sep-26
Unknown* 0 £99.6474 OTC Trade
 15:07:37 - 24-Sep-26
Unknown* 0 £99.6393 OTC Trade
 15:01:27 - 24-Sep-26
Unknown* 0 £99.64 Ordinary
 14:59:14 - 24-Sep-26
Unknown* 0 £99.54845 OTC Trade
 14:48:03 - 24-Sep-26
Unknown* 0 £99.62083 Ordinary
 14:43:35 - 24-Sep-26
Unknown* 0 £99.62634 Ordinary
 14:41:05 - 24-Sep-26
Unknown* 0 £99.6384 OTC Trade
 14:39:54 - 24-Sep-26
Unknown* 0 £99.648 Ordinary
 14:32:00 - 24-Sep-26
Unknown* 0 £99.63 Ordinary
 14:24:40 - 24-Sep-26
Unknown* 0 £99.64 Ordinary
 14:21:11 - 24-Sep-26
Unknown* 0 £99.62 Ordinary
 13:53:28 - 24-Sep-26
Unknown* 0 £99.638 Ordinary
 13:46:14 - 24-Sep-26
Unknown* 0 £99.6219 OTC Trade
 13:39:58 - 24-Sep-26
Unknown* 0 £99.61 Ordinary
 13:39:27 - 24-Sep-26
Unknown* 0 £99.62 Ordinary
 13:37:13 - 24-Sep-26
Unknown* 0 £99.62 Ordinary
 13:36:56 - 24-Sep-26
Unknown* 0 £99.638 Ordinary
 13:33:25 - 24-Sep-26
Unknown* 0 £99.63 Ordinary
 13:32:10 - 24-Sep-26
Unknown* 0 £99.6369 OTC Trade
 13:26:40 - 24-Sep-26
Unknown* 0 £99.63 Ordinary
 13:18:56 - 24-Sep-26
Unknown* 0 £99.638 Ordinary
 13:17:01 - 24-Sep-26
Unknown* 0 £99.63 Ordinary
 13:13:22 - 24-Sep-26
Unknown* 0 £99.6353 OTC Trade
 12:59:44 - 24-Sep-26
Unknown* 0 £99.6259 OTC Trade
 12:59:01 - 24-Sep-26
Unknown* 0 £99.6257 OTC Trade
 12:58:57 - 24-Sep-26
Unknown* 0 £99.598 Ordinary
 12:49:24 - 24-Sep-26
Unknown* 0 £99.6073 OTC Trade
 12:43:41 - 24-Sep-26
Unknown* 0 £99.618 Ordinary
 12:41:59 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37