Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.24 Ordinary
 16:12:23 - 21-May-26
Unknown* 0 £100.27999 Ordinary
 16:00:37 - 21-May-26
Unknown* 0 £100.26999 Ordinary
 15:53:53 - 21-May-26
Unknown* 0 £100.25 Ordinary
 15:50:03 - 21-May-26
Unknown* 0 £100.28 Ordinary
 15:38:59 - 21-May-26
Unknown* 0 £100.2355 Ordinary
 15:18:54 - 21-May-26
Unknown* 0 £100.24401 Ordinary
 15:18:23 - 21-May-26
Unknown* 0 £100.22 Ordinary
 14:27:32 - 21-May-26
Unknown* 0 £100.22 Ordinary
 14:27:23 - 21-May-26
Unknown* 0 £100.25999 Ordinary
 13:44:14 - 21-May-26
Unknown* 0 £100.23832 Ordinary
 13:02:04 - 21-May-26
Unknown* 0 £100.24999 Ordinary
 12:52:30 - 21-May-26
Unknown* 0 £100.21 Ordinary
 11:57:19 - 21-May-26
Unknown* 0 £100.24 SI Trade
 11:43:30 - 21-May-26
Unknown* 0 £100.21377 Ordinary
 11:37:16 - 21-May-26
Unknown* 0 £100.2701 Ordinary
 11:29:46 - 21-May-26
Unknown* 0 £100.33 OTC Trade
 11:06:15 - 21-May-26
Unknown* 0 £100.30377 Ordinary
 10:43:17 - 21-May-26
Unknown* 0 £100.31 Ordinary
 10:43:03 - 21-May-26
Unknown* 0 £100.30401 Ordinary
 10:33:25 - 21-May-26
Unknown* 0 £100.32999 Ordinary
 10:10:36 - 21-May-26
Unknown* 0 £100.30401 Ordinary
 10:01:25 - 21-May-26
Unknown* 0 £100.34999 Ordinary
 09:38:08 - 21-May-26
Unknown* 0 £100.32 Ordinary
 09:36:23 - 21-May-26
Unknown* 0 £100.3145 Ordinary
 09:32:57 - 21-May-26
Unknown* 0 £100.3145 Ordinary
Correction
 09:32:57 - 21-May-26
Unknown* 0 £100.3145 Ordinary
 09:32:57 - 21-May-26
Unknown* 0 £100.3001 Ordinary
 09:13:53 - 21-May-26
Unknown* 0 £100.25832 Ordinary
 09:02:17 - 21-May-26
Unknown* 0 £100.30705 Ordinary
 08:44:13 - 21-May-26
Unknown* 0 £100.25999 Ordinary
 08:30:48 - 21-May-26
Unknown* 0 £100.26999 Ordinary
 08:27:31 - 21-May-26
Unknown* 0 £100.24377 Ordinary
 08:27:20 - 21-May-26
Unknown* 0 £100.27999 Ordinary
 08:25:45 - 21-May-26
Unknown* 0 £100.27999 Ordinary
 08:24:44 - 21-May-26
Unknown* 0 £100.25999 Ordinary
 08:19:30 - 21-May-26
Unknown* 0 £100.25999 Ordinary
 08:18:30 - 21-May-26
Unknown* 0 £100.24999 Ordinary
 08:14:18 - 21-May-26
Unknown* 0 £100.2781 Ordinary
 16:29:16 - 20-May-26
Unknown* 0 £100.238 Ordinary
 16:02:51 - 20-May-26
Unknown* 0 £100.238 Ordinary
 16:02:51 - 20-May-26
Unknown* 0 £100.238 Ordinary
Correction
 16:02:51 - 20-May-26
Unknown* 0 £100.228 Ordinary
 15:55:55 - 20-May-26
Unknown* 0 £100.228 Ordinary
 15:38:59 - 20-May-26
Unknown* 0 £100.218 Ordinary
 15:35:53 - 20-May-26
Unknown* 0 £100.218 Ordinary
 15:28:37 - 20-May-26
Unknown* 0 £100.19377 Ordinary
 15:21:19 - 20-May-26
Unknown* 0 £100.14832 Ordinary
 15:14:22 - 20-May-26
Unknown* 0 £100.188 Ordinary
 15:07:13 - 20-May-26
Unknown* 0 £100.218 Ordinary
 14:54:15 - 20-May-26
Unknown* 0 £100.218 Ordinary
 14:47:03 - 20-May-26
Unknown* 0 £100.198 Ordinary
 14:42:44 - 20-May-26
Unknown* 0 £100.16 Ordinary
 14:29:56 - 20-May-26
Unknown* 0 £100.198 Ordinary
 14:27:12 - 20-May-26
Unknown* 0 £100.198 Ordinary
 14:26:46 - 20-May-26
Unknown* 0 £100.198 Ordinary
 14:26:36 - 20-May-26
Unknown* 0 £100.15401 Ordinary
 14:25:12 - 20-May-26
Unknown* 0 £100.16832 Ordinary
 14:23:11 - 20-May-26
Unknown* 0 £100.168 Ordinary
 14:21:30 - 20-May-26
Unknown* 0 £100.168 Ordinary
 14:21:30 - 20-May-26
Unknown* 0 £100.15 Ordinary
 14:20:54 - 20-May-26
Unknown* 0 £100.17575 Ordinary
 14:05:18 - 20-May-26
Unknown* 0 £100.16 OTC Trade
 13:56:16 - 20-May-26
Unknown* 0 £100.14 Ordinary
 13:52:56 - 20-May-26
Unknown* 0 £100.158 Ordinary
 13:24:23 - 20-May-26
Unknown* 0 £100.16 Ordinary
 12:46:24 - 20-May-26
Unknown* 0 £100.18832 Ordinary
 11:58:40 - 20-May-26
Unknown* 0 £100.20375 Ordinary
 11:35:48 - 20-May-26
Unknown* 0 £100.17832 Ordinary
 11:24:33 - 20-May-26
Unknown* 0 £100.17832 Ordinary
 11:12:25 - 20-May-26
Unknown* 0 £100.21093 Ordinary
 11:10:19 - 20-May-26
Unknown* 0 £100.1794 Ordinary
 10:53:06 - 20-May-26
Unknown* 0 £100.17832 Ordinary
 10:48:58 - 20-May-26
Unknown* 0 £100.17832 Ordinary
 10:42:35 - 20-May-26
Unknown* 0 £100.1794 Ordinary
 10:30:30 - 20-May-26
Unknown* 0 £100.17999 Ordinary
 10:30:01 - 20-May-26
Unknown* 0 £100.17999 Ordinary
 10:29:12 - 20-May-26
Unknown* 0 £100.1638 OTC Trade
 10:18:20 - 20-May-26
Unknown* 0 £100.21 Ordinary
 10:05:36 - 20-May-26
Unknown* 0 £100.20999 Ordinary
 10:00:16 - 20-May-26
Unknown* 0 £100.17 Ordinary
 09:31:28 - 20-May-26
Unknown* 0 £100.1538 OTC Trade
 09:30:13 - 20-May-26
Unknown* 0 £100.14 Ordinary
 09:25:54 - 20-May-26
Unknown* 0 £100.13 Ordinary
 09:08:04 - 20-May-26
Unknown* 0 £100.12 Ordinary
 09:07:36 - 20-May-26
Unknown* 0 £100.10 Ordinary
 08:50:40 - 20-May-26
Unknown* 0 £100.10 Ordinary
 08:08:26 - 20-May-26
Unknown* 0 £100.10907 Ordinary
 08:06:29 - 20-May-26
Unknown* 0 £100.10907 Ordinary
 08:05:52 - 20-May-26
Unknown* 0 £100.10642 Ordinary
 08:03:58 - 20-May-26
Unknown* 0 £99.983 OTC Trade
 17:06:00 - 19-May-26
Unknown* 0 £99.98832 Ordinary
 16:24:41 - 19-May-26
Unknown* 0 £99.99832 Ordinary
 16:22:57 - 19-May-26
Unknown* 0 £100.00374 Ordinary
 16:21:17 - 19-May-26
Unknown* 0 £100.01374 Ordinary
 16:16:45 - 19-May-26
Unknown* 0 £99.98832 Ordinary
 15:46:34 - 19-May-26
Unknown* 0 £99.98832 Ordinary
 15:46:27 - 19-May-26
Unknown* 0 £99.97999 Ordinary
 15:33:48 - 19-May-26
Unknown* 0 £99.97857 Ordinary
 15:29:44 - 19-May-26
Unknown* 0 £99.96832 Ordinary
 15:28:27 - 19-May-26
Unknown* 0 £99.97999 Ordinary
 15:22:25 - 19-May-26
Unknown* 0 £99.99 Ordinary
 15:21:22 - 19-May-26
Unknown* 0 £99.99832 Ordinary
 15:16:54 - 19-May-26
Unknown* 0 £100.00 Ordinary
 15:16:53 - 19-May-26
Unknown* 0 £100.04088 Ordinary
 15:12:05 - 19-May-26
Unknown* 0 £99.99832 Ordinary
 14:48:02 - 19-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £100.028 Ordinary
 14:03:32 - 19-May-26
Unknown* 0 £100.058 Ordinary
 13:57:56 - 19-May-26
Unknown* 0 £100.068 Ordinary
 12:33:34 - 19-May-26
Unknown* 0 £100.05 Ordinary
 12:28:36 - 19-May-26
Unknown* 0 £100.068 Ordinary
 12:28:25 - 19-May-26
Unknown* 0 £100.058 Ordinary
 12:20:11 - 19-May-26
Unknown* 0 £100.078 Ordinary
 11:48:14 - 19-May-26
Unknown* 0 £100.10642 Ordinary
 11:35:35 - 19-May-26
Unknown* 0 £100.1035 Ordinary
 11:31:28 - 19-May-26
Unknown* 0 £100.11643 Ordinary
 11:19:20 - 19-May-26
Unknown* 0 £100.10832 Ordinary
 11:19:18 - 19-May-26
Unknown* 0 £100.10832 Ordinary
 11:15:36 - 19-May-26
Unknown* 0 £100.09832 Ordinary
 11:09:54 - 19-May-26
Unknown* 0 £100.09 Ordinary
 11:07:29 - 19-May-26
Unknown* 0 £100.09 Ordinary
 10:56:10 - 19-May-26
Unknown* 0 £100.07 Ordinary
 10:40:53 - 19-May-26
Unknown* 0 £100.07377 Ordinary
 10:35:59 - 19-May-26
Unknown* 0 £100.09999 Ordinary
 10:27:52 - 19-May-26
Unknown* 0 £100.09642 Ordinary
 10:22:23 - 19-May-26
Unknown* 0 £100.17 Currency Conversion
OTC Trade
 09:59:26 - 19-May-26
Unknown* 0 £100.10999 Ordinary
 09:57:29 - 19-May-26
Unknown* 0 £100.10832 Ordinary
 09:57:01 - 19-May-26
Unknown* 0 £100.09999 Ordinary
 09:01:27 - 19-May-26
Unknown* 0 £100.09999 Ordinary
 08:06:19 - 19-May-26
Unknown* 0 £99.98906 Ordinary
 16:21:17 - 18-May-26
Unknown* 0 £99.98906 Ordinary
 16:19:16 - 18-May-26
Unknown* 0 £100.00643 Ordinary
 15:52:15 - 18-May-26
Unknown* 0 £99.99906 Ordinary
 15:51:37 - 18-May-26
Unknown* 0 £99.99643 Ordinary
 15:51:15 - 18-May-26
Unknown* 0 £99.995 Currency Conversion
OTC Trade
 15:42:58 - 18-May-26
Unknown* 0 £100.015 Currency Conversion
OTC Trade
 15:42:57 - 18-May-26
Unknown* 0 £99.98643 Ordinary
 15:42:35 - 18-May-26
Unknown* 0 £99.99 Ordinary
 15:33:58 - 18-May-26
Unknown* 0 £99.99 Ordinary
 15:26:28 - 18-May-26
Unknown* 0 £100.03832 Ordinary
 15:10:02 - 18-May-26
Unknown* 0 £100.05 Ordinary
 14:56:39 - 18-May-26
Unknown* 0 £100.05 Ordinary
 14:53:32 - 18-May-26
Unknown* 0 £100.05 Ordinary
Correction
 14:47:36 - 18-May-26
Unknown* 0 £100.05 Ordinary
 14:47:36 - 18-May-26
Unknown* 0 £100.04 Ordinary
 14:46:22 - 18-May-26
Unknown* 0 £100.03 Ordinary
 14:42:49 - 18-May-26
Unknown* 0 £100.03 Ordinary
Correction
 14:42:49 - 18-May-26
Unknown* 0 £100.03 Ordinary
 14:40:53 - 18-May-26
Unknown* 0 £100.00 Ordinary
 14:38:22 - 18-May-26
Unknown* 0 £100.01 Ordinary
 14:31:06 - 18-May-26
Unknown* 0 £99.99 Ordinary
 14:04:07 - 18-May-26
Unknown* 0 £100.018 OTC Trade
 14:00:56 - 18-May-26
Unknown* 0 £100.02 Ordinary
 14:00:23 - 18-May-26
Unknown* 0 £100.01 Ordinary
 13:59:08 - 18-May-26
Unknown* 0 £100.02 Ordinary
 13:46:50 - 18-May-26
Unknown* 0 £99.96 Ordinary
 13:15:38 - 18-May-26
Unknown* 0 £99.97 Ordinary
 12:52:13 - 18-May-26
Unknown* 0 £99.99 Ordinary
 12:47:50 - 18-May-26
Unknown* 0 £99.9748 OTC Trade
 12:47:06 - 18-May-26
Unknown* 0 £99.92 Ordinary
 12:33:45 - 18-May-26
Unknown* 0 £99.92 Ordinary
 12:24:18 - 18-May-26
Unknown* 0 £99.9108 OTC Trade
 11:59:07 - 18-May-26
Unknown* 0 £99.92 Ordinary
 11:58:36 - 18-May-26
Unknown* 0 £99.92 Ordinary
 11:57:27 - 18-May-26
Unknown* 0 £99.90822 Ordinary
 11:56:46 - 18-May-26
Unknown* 0 £99.91401 Ordinary
 11:53:03 - 18-May-26
Unknown* 0 £99.91 Ordinary
 11:31:24 - 18-May-26
Unknown* 0 £99.94 Ordinary
 11:30:53 - 18-May-26
Unknown* 0 £99.92 Ordinary
 11:25:10 - 18-May-26
Unknown* 0 £100.00 Currency Conversion
OTC Trade
 11:20:44 - 18-May-26
Unknown* 0 £99.92 Ordinary
 11:19:55 - 18-May-26
Unknown* 0 £99.93 Ordinary
 11:17:56 - 18-May-26
Unknown* 0 £99.9068 OTC Trade
 11:12:09 - 18-May-26
Unknown* 0 £99.96 Ordinary
 10:36:11 - 18-May-26
Unknown* 0 £99.94 Ordinary
 10:34:07 - 18-May-26
Unknown* 0 £99.94 Ordinary
 10:13:55 - 18-May-26
Unknown* 0 £99.94 Ordinary
 10:10:23 - 18-May-26
Unknown* 0 £99.93401 Ordinary
 09:52:38 - 18-May-26
Unknown* 0 £99.95 Ordinary
 09:51:14 - 18-May-26
Unknown* 0 £99.94 Ordinary
 09:36:59 - 18-May-26
Unknown* 0 £99.94 Ordinary
 09:34:55 - 18-May-26
Unknown* 0 £99.95 Ordinary
 09:29:12 - 18-May-26
Unknown* 0 £99.92832 Ordinary
 09:02:16 - 18-May-26
Unknown* 0 £99.91401 Ordinary
 08:56:26 - 18-May-26
Unknown* 0 £99.92832 Ordinary
 08:51:14 - 18-May-26
Unknown* 0 £99.92832 Ordinary
 08:43:07 - 18-May-26
Unknown* 0 £99.94 Ordinary
 08:40:17 - 18-May-26
Unknown* 0 £99.93 Ordinary
 08:37:01 - 18-May-26
Unknown* 0 £99.88641 Ordinary
 08:28:08 - 18-May-26
Unknown* 0 £99.86 Ordinary
 08:27:55 - 18-May-26
Unknown* 0 £99.86 Ordinary
 08:21:05 - 18-May-26
Unknown* 0 £99.87641 Ordinary
 08:19:27 - 18-May-26
Unknown* 0 £99.89641 Ordinary
 08:10:56 - 18-May-26
Unknown* 0 £99.90832 Ordinary
 16:23:21 - 15-May-26
Unknown* 0 £99.92482 Ordinary
 15:59:31 - 15-May-26
Unknown* 0 £99.92641 Ordinary
 15:56:57 - 15-May-26
Unknown* 0 £99.92641 Ordinary
 15:54:25 - 15-May-26
Unknown* 0 £99.92832 Ordinary
 15:43:47 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13