Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.475 Ordinary
 16:20:34 - 10-Jul-26
Unknown* 0 £100.4888 Ordinary
 16:19:49 - 10-Jul-26
Unknown* 0 £100.48 Ordinary
 16:18:36 - 10-Jul-26
Unknown* 0 £100.4888 Ordinary
 16:16:51 - 10-Jul-26
Unknown* 0 £100.4684 Ordinary
 16:15:28 - 10-Jul-26
Unknown* 0 £100.4788 Ordinary
 16:14:24 - 10-Jul-26
Unknown* 0 £100.473 Ordinary
 15:37:38 - 10-Jul-26
Unknown* 0 £100.48891 Ordinary
 15:30:04 - 10-Jul-26
Unknown* 0 £100.49299 Ordinary
 15:27:56 - 10-Jul-26
Unknown* 0 £100.47123 Ordinary
 15:12:00 - 10-Jul-26
Unknown* 0 £100.47891 Ordinary
 15:07:21 - 10-Jul-26
Unknown* 0 £100.47123 Ordinary
 15:00:16 - 10-Jul-26
Unknown* 0 £100.48301 Ordinary
 14:30:43 - 10-Jul-26
Unknown* 0 £100.48415 Ordinary
 14:20:12 - 10-Jul-26
Unknown* 0 £100.45123 Ordinary
 12:57:00 - 10-Jul-26
Unknown* 0 £100.48891 Ordinary
 11:58:31 - 10-Jul-26
Unknown* 0 £100.50299 Ordinary
 11:43:22 - 10-Jul-26
Unknown* 0 £100.49891 Ordinary
 11:27:52 - 10-Jul-26
Unknown* 0 £100.49891 Ordinary
 11:27:24 - 10-Jul-26
Unknown* 0 £100.50299 Ordinary
 11:25:52 - 10-Jul-26
Unknown* 0 £100.48123 Ordinary
 11:24:29 - 10-Jul-26
Unknown* 0 £100.49415 Ordinary
 10:43:21 - 10-Jul-26
Unknown* 0 £100.51121 Ordinary
 10:39:10 - 10-Jul-26
Unknown* 0 £100.50 Ordinary
 10:28:05 - 10-Jul-26
Unknown* 0 £100.48301 Ordinary
 09:58:35 - 10-Jul-26
Unknown* 0 £100.46 Ordinary
 09:39:14 - 10-Jul-26
Unknown* 0 £100.47999 Ordinary
 09:34:05 - 10-Jul-26
Unknown* 0 £100.48999 Ordinary
 09:24:22 - 10-Jul-26
Unknown* 0 £100.50 Ordinary
 09:10:37 - 10-Jul-26
Unknown* 0 £100.48 Ordinary
 08:57:44 - 10-Jul-26
Unknown* 0 £100.474 Ordinary
 08:57:07 - 10-Jul-26
Unknown* 0 £100.508 Ordinary
 08:09:16 - 10-Jul-26
Unknown* 0 £100.4649 OTC Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £100.44891 Ordinary
 15:58:59 - 09-Jul-26
Unknown* 0 £100.43999 Ordinary
 15:27:32 - 09-Jul-26
Unknown* 0 £100.46 Ordinary
 15:02:03 - 09-Jul-26
Unknown* 0 £100.44 Ordinary
 14:24:58 - 09-Jul-26
Unknown* 0 £100.41415 Ordinary
 14:03:58 - 09-Jul-26
Unknown* 0 £100.41 Ordinary
 13:19:16 - 09-Jul-26
Unknown* 0 £100.36999 Ordinary
 12:43:31 - 09-Jul-26
Unknown* 0 £100.37415 Ordinary
 12:03:19 - 09-Jul-26
Unknown* 0 £100.39 Ordinary
 12:03:04 - 09-Jul-26
Unknown* 0 £100.38891 Ordinary
 11:30:21 - 09-Jul-26
Unknown* 0 £100.38891 Ordinary
 11:24:00 - 09-Jul-26
Unknown* 0 £100.39 Ordinary
 11:07:44 - 09-Jul-26
Unknown* 0 £100.39 Ordinary
 11:02:30 - 09-Jul-26
Unknown* 0 £100.36999 Ordinary
 10:45:45 - 09-Jul-26
Unknown* 0 £100.37891 Ordinary
 10:13:52 - 09-Jul-26
Unknown* 0 £100.377 SI Trade
 10:08:02 - 09-Jul-26
Unknown* 0 £100.41 SI Trade
 10:05:47 - 09-Jul-26
Unknown* 0 £100.377 SI Trade
 10:01:21 - 09-Jul-26
Unknown* 0 £100.44 Ordinary
 09:20:27 - 09-Jul-26
Unknown* 0 £100.43 Ordinary
 08:57:16 - 09-Jul-26
Unknown* 0 £100.40643 Ordinary
 08:08:04 - 09-Jul-26
Unknown* 0 £100.303 Ordinary
 16:29:32 - 08-Jul-26
Unknown* 0 £100.31415 Ordinary
 16:15:57 - 08-Jul-26
Unknown* 0 £100.343 Ordinary
 15:53:13 - 08-Jul-26
Unknown* 0 £100.38 Ordinary
 15:42:30 - 08-Jul-26
Unknown* 0 £100.38 Ordinary
 15:42:30 - 08-Jul-26
Unknown* 0 £100.38 Ordinary
Correction
 15:42:30 - 08-Jul-26
Unknown* 0 £100.34824 Ordinary
 15:31:15 - 08-Jul-26
Unknown* 0 £100.35824 Ordinary
 15:27:50 - 08-Jul-26
Unknown* 0 £100.41 Ordinary
 15:10:57 - 08-Jul-26
Unknown* 0 £100.38 OTC Trade
 15:00:48 - 08-Jul-26
Unknown* 0 £100.40 Ordinary
 14:58:47 - 08-Jul-26
Unknown* 0 £100.42 Ordinary
 14:37:45 - 08-Jul-26
Unknown* 0 £100.41824 Ordinary
 14:35:21 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £100.4345 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £100.44 Ordinary
 14:28:49 - 08-Jul-26
Unknown* 0 £100.42824 Ordinary
 14:27:03 - 08-Jul-26
Unknown* 0 £100.45 Ordinary
 13:46:29 - 08-Jul-26
Unknown* 0 £100.433 Ordinary
 13:32:48 - 08-Jul-26
Unknown* 0 £100.42824 Ordinary
 13:22:35 - 08-Jul-26
Unknown* 0 £100.38 Ordinary
 12:56:21 - 08-Jul-26
Unknown* 0 £100.39824 Ordinary
 12:55:43 - 08-Jul-26
Unknown* 0 £100.40 Ordinary
 12:55:30 - 08-Jul-26
Unknown* 0 £100.393 Ordinary
 12:52:05 - 08-Jul-26
Unknown* 0 £100.39415 Ordinary
 12:49:59 - 08-Jul-26
Unknown* 0 £100.37891 Ordinary
 12:43:40 - 08-Jul-26
Unknown* 0 £100.383 Ordinary
 12:34:36 - 08-Jul-26
Unknown* 0 £100.37891 Ordinary
 12:32:48 - 08-Jul-26
Unknown* 0 £100.38415 Ordinary
 12:05:06 - 08-Jul-26
Unknown* 0 £100.38891 Ordinary
 12:02:53 - 08-Jul-26
Unknown* 0 £100.393 Ordinary
 11:48:41 - 08-Jul-26
Unknown* 0 £100.393 Ordinary
 11:37:37 - 08-Jul-26
Unknown* 0 £100.41 Ordinary
 11:37:08 - 08-Jul-26
Unknown* 0 £100.38891 Ordinary
 11:20:43 - 08-Jul-26
Unknown* 0 £100.37824 Ordinary
 11:16:59 - 08-Jul-26
Unknown* 0 £100.40 Ordinary
 11:05:04 - 08-Jul-26
Unknown* 0 £100.37999 Ordinary
 10:59:06 - 08-Jul-26
Unknown* 0 £100.44 Ordinary
 10:46:04 - 08-Jul-26
Unknown* 0 £100.37415 Ordinary
 10:33:48 - 08-Jul-26
Unknown* 0 £100.38415 Ordinary
 10:23:56 - 08-Jul-26
Unknown* 0 £100.38052 Ordinary
 10:13:13 - 08-Jul-26
Unknown* 0 £100.38415 Ordinary
 10:00:57 - 08-Jul-26
Unknown* 0 £100.38415 Ordinary
 10:00:00 - 08-Jul-26
Unknown* 0 £100.40824 Ordinary
 09:53:03 - 08-Jul-26
Unknown* 0 £100.41 Ordinary
 09:52:17 - 08-Jul-26
Unknown* 0 £100.41824 Ordinary
 09:48:55 - 08-Jul-26
Unknown* 0 £100.42 Ordinary
 09:46:43 - 08-Jul-26
Unknown* 0 £100.45 Ordinary
 09:23:58 - 08-Jul-26
Unknown* 0 £100.50825 Ordinary
 09:12:21 - 08-Jul-26
Unknown* 0 £100.52 Ordinary
 09:01:14 - 08-Jul-26
Unknown* 0 £100.53825 Ordinary
 08:46:12 - 08-Jul-26
Unknown* 0 £100.47 Ordinary
 08:21:25 - 08-Jul-26
Unknown* 0 £100.47123 Ordinary
 08:19:07 - 08-Jul-26
Unknown* 0 £100.49349 Ordinary
 08:15:04 - 08-Jul-26
Unknown* 0 £100.5566 Currency Conversion
OTC Trade
 08:06:18 - 08-Jul-26
Unknown* 0 £100.60123 Ordinary
 16:20:13 - 07-Jul-26
Unknown* 0 £100.62825 Ordinary
 15:41:09 - 07-Jul-26
Unknown* 0 £100.61999 Ordinary
 15:17:28 - 07-Jul-26
Unknown* 0 £100.61 Ordinary
 15:17:14 - 07-Jul-26
Unknown* 0 £100.61825 Ordinary
 15:14:26 - 07-Jul-26
Unknown* 0 £100.59999 Ordinary
 15:11:21 - 07-Jul-26
Unknown* 0 £100.61 Ordinary
 15:03:34 - 07-Jul-26
Unknown* 0 £100.62 Ordinary
 15:01:07 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.609 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.63674 Ordinary
 14:38:57 - 07-Jul-26
Unknown* 0 £100.65415 Ordinary
 14:22:24 - 07-Jul-26
Unknown* 0 £100.648 Ordinary
 14:20:57 - 07-Jul-26
Unknown* 0 £100.65 Ordinary
 14:09:54 - 07-Jul-26
Unknown* 0 £100.6688 Ordinary
 14:00:47 - 07-Jul-26
Unknown* 0 £100.66415 Ordinary
 13:47:42 - 07-Jul-26
Unknown* 0 £100.65 OTC Trade
 13:30:30 - 07-Jul-26
Unknown* 0 £100.65 Correction
OTC Trade
 13:30:30 - 07-Jul-26
Unknown* 0 £100.65 OTC Trade
 13:30:30 - 07-Jul-26
Unknown* 0 £100.66 OTC Trade
 13:29:26 - 07-Jul-26
Unknown* 0 £100.66 Correction
OTC Trade
 13:29:26 - 07-Jul-26
Unknown* 0 £100.66 OTC Trade
 13:29:26 - 07-Jul-26
Unknown* 0 £100.65 OTC Trade
 12:31:55 - 07-Jul-26
Unknown* 0 £100.65 Correction
OTC Trade
 12:31:55 - 07-Jul-26
Unknown* 0 £100.65 OTC Trade
 12:31:55 - 07-Jul-26
Unknown* 0 £100.66 Ordinary
 12:25:57 - 07-Jul-26
Unknown* 0 £100.65 Ordinary
 12:06:17 - 07-Jul-26
Unknown* 0 £100.64224 Ordinary
 12:02:57 - 07-Jul-26
Unknown* 0 £100.64 Ordinary
 11:59:17 - 07-Jul-26
Unknown* 0 £100.65825 Ordinary
 11:56:25 - 07-Jul-26
Unknown* 0 £100.66825 Ordinary
 11:22:05 - 07-Jul-26
Unknown* 0 £100.6601 Ordinary
 10:50:48 - 07-Jul-26
Unknown* 0 £100.6601 Ordinary
 10:42:01 - 07-Jul-26
Unknown* 0 £100.63 Ordinary
 10:07:57 - 07-Jul-26
Unknown* 0 £100.65825 Ordinary
 09:53:51 - 07-Jul-26
Unknown* 0 £100.65825 Ordinary
 08:57:29 - 07-Jul-26
Unknown* 0 £100.66 Ordinary
 08:51:31 - 07-Jul-26
Unknown* 0 £100.6501 Ordinary
 08:26:04 - 07-Jul-26
Unknown* 0 £100.65 Ordinary
 08:22:50 - 07-Jul-26
Unknown* 0 £100.64674 Ordinary
 08:03:12 - 07-Jul-26
Unknown* 0 £100.68891 Ordinary
 15:53:42 - 06-Jul-26
Unknown* 0 £100.67123 Ordinary
 15:45:00 - 06-Jul-26
Unknown* 0 £100.69415 Ordinary
 15:34:24 - 06-Jul-26
Unknown* 0 £100.69415 Ordinary
 15:17:13 - 06-Jul-26
Unknown* 0 £100.69415 Ordinary
 15:10:13 - 06-Jul-26
Unknown* 0 £100.70 OTC Trade
 14:02:01 - 06-Jul-26
Unknown* 0 £100.71415 Ordinary
 13:55:34 - 06-Jul-26
Unknown* 0 £100.71 Ordinary
 13:47:37 - 06-Jul-26
Unknown* 0 £100.71 Ordinary
 13:47:31 - 06-Jul-26
Unknown* 0 £100.71 Ordinary
 12:41:56 - 06-Jul-26
Unknown* 0 £100.71826 Ordinary
 12:36:46 - 06-Jul-26
Unknown* 0 £100.70 OTC Trade
 12:33:08 - 06-Jul-26
Unknown* 0 £100.70825 Ordinary
 12:27:14 - 06-Jul-26
Unknown* 0 £100.69123 Ordinary
 12:12:56 - 06-Jul-26
Unknown* 0 £100.68224 Ordinary
 12:05:13 - 06-Jul-26
Unknown* 0 £100.69825 Ordinary
 11:50:35 - 06-Jul-26
Unknown* 0 £100.70349 Ordinary
 11:45:29 - 06-Jul-26
Unknown* 0 £100.70363 Ordinary
 11:24:53 - 06-Jul-26
Unknown* 0 £100.70774 Ordinary
 11:24:29 - 06-Jul-26
Unknown* 0 £100.70 OTC Trade
 10:56:06 - 06-Jul-26
Unknown* 0 £100.68774 Ordinary
 10:50:47 - 06-Jul-26
Unknown* 0 £100.68774 Ordinary
 10:46:37 - 06-Jul-26
Unknown* 0 £100.68774 Ordinary
 10:41:16 - 06-Jul-26
Unknown* 0 £100.68774 Ordinary
 10:38:38 - 06-Jul-26
Unknown* 0 £100.68363 Ordinary
 10:35:21 - 06-Jul-26
Unknown* 0 £100.69363 Ordinary
 10:30:43 - 06-Jul-26
Unknown* 0 £100.69363 Ordinary
 10:29:11 - 06-Jul-26
Unknown* 0 £100.68838 Ordinary
 10:14:11 - 06-Jul-26
Unknown* 0 £100.68838 Ordinary
 10:14:10 - 06-Jul-26
Unknown* 0 £100.70774 Ordinary
 09:47:10 - 06-Jul-26
Unknown* 0 £100.68123 Ordinary
 09:33:45 - 06-Jul-26
Unknown* 0 £100.70249 Ordinary
 09:33:00 - 06-Jul-26
Unknown* 0 £100.70888 Ordinary
 09:18:12 - 06-Jul-26
Unknown* 0 £100.71363 Ordinary
 08:58:12 - 06-Jul-26
Unknown* 0 £100.71774 Ordinary
 08:55:20 - 06-Jul-26
Unknown* 0 £100.70 Ordinary
 08:54:07 - 06-Jul-26
Unknown* 0 £100.71299 Ordinary
 08:47:58 - 06-Jul-26
Unknown* 0 £100.70774 Ordinary
 08:35:13 - 06-Jul-26
Unknown* 0 £100.70774 Ordinary
 08:22:02 - 06-Jul-26
Unknown* 0 £100.71774 Ordinary
 08:11:56 - 06-Jul-26
Unknown* 0 £100.69674 Ordinary
 08:09:13 - 06-Jul-26
Unknown* 0 £100.70674 Ordinary
 08:05:17 - 06-Jul-26
Unknown* 0 £100.70674 Ordinary
 08:04:37 - 06-Jul-26
Unknown* 0 £100.66674 Ordinary
 15:54:49 - 03-Jul-26
Unknown* 0 £100.66674 Ordinary
 15:18:16 - 03-Jul-26
Unknown* 0 £100.67774 Ordinary
 14:56:53 - 03-Jul-26
Unknown* 0 £100.67774 Ordinary
 14:43:22 - 03-Jul-26
Unknown* 0 £100.657 OTC Trade
 14:36:19 - 03-Jul-26
Unknown* 0 £100.67299 Ordinary
 14:23:36 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84