Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.48 100.48 100.48 100.48 0
9th Jul 2026 (Thu) 100.33 100.48 100.33 100.48 0
8th Jul 2026 (Wed) 100.60 100.60 100.33 100.33 0
7th Jul 2026 (Tue) 100.67 100.67 100.60 100.60 0
6th Jul 2026 (Mon) 100.68 100.68 100.67 100.67 0
3rd Jul 2026 (Fri) 100.70 100.70 100.68 100.68 0
2nd Jul 2026 (Thu) 100.68 100.70 100.68 100.70 0
1st Jul 2026 (Wed) 100.62 100.68 100.62 100.68 0
30th Jun 2026 (Tue) 100.69 100.69 100.62 100.62 0
29th Jun 2026 (Mon) 100.71 100.71 100.69 100.69 0
26th Jun 2026 (Fri) 100.71 100.71 100.71 100.71 0
25th Jun 2026 (Thu) 100.69 100.71 100.69 100.71 0
24th Jun 2026 (Wed) 100.62 100.69 100.62 100.69 0
23rd Jun 2026 (Tue) 100.55 100.62 100.55 100.62 0
22nd Jun 2026 (Mon) 100.48 100.55 100.48 100.55 0
19th Jun 2026 (Fri) 100.60 100.60 100.48 100.48 0
18th Jun 2026 (Thu) 100.65 100.65 100.60 100.60 0
17th Jun 2026 (Wed) 100.54 100.65 100.54 100.65 0
16th Jun 2026 (Tue) 100.59 100.59 100.54 100.54 0
15th Jun 2026 (Mon) 100.48 100.59 100.48 100.59 0
12th Jun 2026 (Fri) 100.31 100.48 100.31 100.48 0
11th Jun 2026 (Thu) 100.27 100.31 100.27 100.31 0
10th Jun 2026 (Wed) 100.29 100.29 100.27 100.27 0
9th Jun 2026 (Tue) 100.23 100.29 100.23 100.29 0
8th Jun 2026 (Mon) 100.35 100.35 100.23 100.23 0
5th Jun 2026 (Fri) 100.30 100.35 100.30 100.35 0
4th Jun 2026 (Thu) 100.25 100.30 100.25 100.30 0
3rd Jun 2026 (Wed) 100.37 100.37 100.25 100.25 0
2nd Jun 2026 (Tue) 100.33 100.37 100.33 100.37 0
1st Jun 2026 (Mon) 100.54 100.54 100.33 100.33 0
29th May 2026 (Fri) 100.51 100.54 100.51 100.54 0
28th May 2026 (Thu) 100.42 100.51 100.42 100.51 0
27th May 2026 (Wed) 100.35 100.42 100.35 100.42 0
26th May 2026 (Tue) 100.33 100.35 100.33 100.35 0
25th May 2026 (Mon) 100.33 100.33 100.33 100.33 0
22nd May 2026 (Fri) 100.22 100.33 100.22 100.33 0
21st May 2026 (Thu) 100.25 100.25 100.22 100.22 0
20th May 2026 (Wed) 100.00 100.25 100.00 100.25 0
19th May 2026 (Tue) 99.96 100.00 99.96 100.00 0
18th May 2026 (Mon) 99.91 99.96 99.91 99.96 0
15th May 2026 (Fri) 100.12 100.12 99.91 99.91 0
14th May 2026 (Thu) 100.03 100.12 100.03 100.12 0
13th May 2026 (Wed) 99.94 100.03 99.94 100.03 0
12th May 2026 (Tue) 100.07 100.07 99.94 99.94 0
11th May 2026 (Mon) 100.25 100.25 100.07 100.07 0
FTSE 100 Latest
Value10,497.29
Change24.84