Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.00 100.25 100.00 100.25 0
19th May 2026 (Tue) 99.96 100.00 99.96 100.00 0
18th May 2026 (Mon) 99.91 99.96 99.91 99.96 0
15th May 2026 (Fri) 100.12 100.12 99.91 99.91 0
14th May 2026 (Thu) 100.03 100.12 100.03 100.12 0
13th May 2026 (Wed) 99.94 100.03 99.94 100.03 0
12th May 2026 (Tue) 100.07 100.07 99.94 99.94 0
11th May 2026 (Mon) 100.25 100.25 100.07 100.07 0
8th May 2026 (Fri) 100.26 100.26 100.25 100.25 0
7th May 2026 (Thu) 100.27 100.27 100.26 100.26 0
6th May 2026 (Wed) 99.99 100.27 99.99 100.27 0
5th May 2026 (Tue) 100.20 100.20 99.99 99.99 0
4th May 2026 (Mon) 100.20 100.20 100.20 100.20 0
1st May 2026 (Fri) 100.11 100.20 100.11 100.20 0
30th Apr 2026 (Thu) 99.96 100.11 99.96 100.11 0
29th Apr 2026 (Wed) 100.16 100.16 99.96 99.96 0
28th Apr 2026 (Tue) 100.24 100.24 100.16 100.16 0
27th Apr 2026 (Mon) 100.29 100.29 100.24 100.24 0
24th Apr 2026 (Fri) 100.31 100.31 100.29 100.29 0
23rd Apr 2026 (Thu) 100.39 100.39 100.31 100.31 0
22nd Apr 2026 (Wed) 100.49 100.49 100.39 100.39 0
21st Apr 2026 (Tue) 100.68 100.68 100.49 100.49 0
20th Apr 2026 (Mon) 100.81 100.81 100.68 100.68 0
17th Apr 2026 (Fri) 100.56 100.81 100.56 100.81 0
16th Apr 2026 (Thu) 100.59 100.59 100.56 100.56 0
15th Apr 2026 (Wed) 100.60 100.60 100.59 100.59 0
14th Apr 2026 (Tue) 100.43 100.60 100.43 100.60 0
13th Apr 2026 (Mon) 100.56 100.56 100.43 100.43 0
10th Apr 2026 (Fri) 100.62 100.62 100.56 100.56 0
9th Apr 2026 (Thu) 100.71 100.71 100.62 100.62 0
8th Apr 2026 (Wed) 100.22 100.71 100.22 100.71 0
7th Apr 2026 (Tue) 100.41 100.41 100.22 100.22 0
6th Apr 2026 (Mon) 100.41 100.41 100.41 100.41 0
3rd Apr 2026 (Fri) 100.41 100.41 100.41 100.41 0
2nd Apr 2026 (Thu) 100.46 100.46 100.41 100.41 0
1st Apr 2026 (Wed) 100.25 100.46 100.25 100.46 0
31st Mar 2026 (Tue) 100.14 100.25 100.14 100.25 0
30th Mar 2026 (Mon) 100.08 100.14 100.08 100.14 0
27th Mar 2026 (Fri) 100.06 100.08 100.06 100.08 0
26th Mar 2026 (Thu) 100.28 100.28 100.06 100.06 0
25th Mar 2026 (Wed) 100.19 100.28 100.19 100.28 0
24th Mar 2026 (Tue) 100.13 100.19 100.13 100.19 0
23rd Mar 2026 (Mon) 99.89 100.13 99.89 100.13 0
FTSE 100 Latest
Value10,443.47
Change11.13