Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.59 99.59 99.49 99.49 0
25th Sep 2026 (Fri) 99.50 99.59 99.50 99.59 0
24th Sep 2026 (Thu) 99.51 99.51 99.50 99.50 0
23rd Sep 2026 (Wed) 99.68 99.68 99.51 99.51 0
22nd Sep 2026 (Tue) 99.71 99.71 99.68 99.68 0
21st Sep 2026 (Mon) 99.56 99.71 99.56 99.71 0
18th Sep 2026 (Fri) 99.75 99.75 99.56 99.56 0
17th Sep 2026 (Thu) 99.73 99.75 99.73 99.75 0
16th Sep 2026 (Wed) 99.52 99.73 99.52 99.73 0
15th Sep 2026 (Tue) 99.45 99.52 99.45 99.52 0
14th Sep 2026 (Mon) 99.63 99.63 99.45 99.45 0
11th Sep 2026 (Fri) 99.61 99.63 99.61 99.63 0
10th Sep 2026 (Thu) 99.86 99.86 99.61 99.61 0
9th Sep 2026 (Wed) 100.03 100.03 99.86 99.86 0
8th Sep 2026 (Tue) 100.03 100.03 100.03 100.03 0
7th Sep 2026 (Mon) 100.10 100.10 100.03 100.03 0
4th Sep 2026 (Fri) 100.10 100.10 100.10 100.10 0
3rd Sep 2026 (Thu) 99.95 100.10 99.95 100.10 0
2nd Sep 2026 (Wed) 100.00 100.00 99.95 99.95 0
1st Sep 2026 (Tue) 100.12 100.12 100.00 100.00 0
31st Aug 2026 (Mon) 100.12 100.12 100.12 100.12 0
28th Aug 2026 (Fri) 100.24 100.24 100.12 100.12 0
27th Aug 2026 (Thu) 100.22 100.24 100.22 100.24 0
26th Aug 2026 (Wed) 100.26 100.26 100.22 100.22 0
25th Aug 2026 (Tue) 100.18 100.26 100.18 100.26 0
24th Aug 2026 (Mon) 100.21 100.21 100.18 100.18 0
21st Aug 2026 (Fri) 100.17 100.21 100.17 100.21 0
20th Aug 2026 (Thu) 100.21 100.21 100.17 100.17 0
19th Aug 2026 (Wed) 100.18 100.21 100.18 100.21 0
18th Aug 2026 (Tue) 100.20 100.20 100.18 100.18 0
17th Aug 2026 (Mon) 100.23 100.23 100.20 100.20 0
14th Aug 2026 (Fri) 100.27 100.27 100.23 100.23 0
13th Aug 2026 (Thu) 100.29 100.29 100.27 100.27 0
12th Aug 2026 (Wed) 100.30 100.30 100.29 100.29 0
11th Aug 2026 (Tue) 100.25 100.30 100.25 100.30 0
10th Aug 2026 (Mon) 100.36 100.36 100.25 100.25 0
7th Aug 2026 (Fri) 100.36 100.36 100.36 100.36 0
6th Aug 2026 (Thu) 100.43 100.43 100.36 100.36 0
5th Aug 2026 (Wed) 100.41 100.43 100.41 100.43 0
4th Aug 2026 (Tue) 100.32 100.41 100.32 100.41 0
3rd Aug 2026 (Mon) 100.15 100.32 100.15 100.32 0
31st Jul 2026 (Fri) 100.23 100.23 100.15 100.15 0
30th Jul 2026 (Thu) 100.09 100.23 100.09 100.23 0
29th Jul 2026 (Wed) 100.26 100.26 100.09 100.09 0
FTSE 100 Latest
Value10,684.88
Change-10.37