| Price | £101.36 on 19-09-2025 at 18:05:06 |
|---|---|
| Change | £-0.07 -0.07% |
| Buy | £101.46 |
| Sell | £101.26 |
| Last Trade: | Sell 20,110.00 at £101.3495 |
| Day's Volume: | 357,807 |
| Last Close: | £101.36 |
| Open: | £101.43 |
| ISIN: | GB00BMF9LG83 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.76 - £102.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.37978 |
| Shares in Issue: | N/A |
4 1/2% Tr 28 (TS28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,110 | £101.3495 | Ordinary |
16:26:42 - 19-Sep-25 |
| Buy* | 5,950 | £101.36675 | Ordinary |
16:26:13 - 19-Sep-25 |
| Sell* | 8,125 | £101.40 | Ordinary |
15:26:51 - 19-Sep-25 |
| Sell* | 54,265 | £101.4065 | Ordinary |
14:43:56 - 19-Sep-25 |
| Sell* | 5,000 | £101.41 | Ordinary |
14:42:05 - 19-Sep-25 |
| Sell* | 10,200 | £101.35 | Ordinary |
13:50:47 - 19-Sep-25 |
| Sell* | 9,200 | £101.39 | Ordinary |
13:17:54 - 19-Sep-25 |
| Buy* | 22,000 | £101.3705 | Ordinary |
12:30:55 - 19-Sep-25 |
| Buy* | 5,200 | £101.39759 | Ordinary |
12:01:38 - 19-Sep-25 |
| Sell* | 26,054 | £101.3965 | Ordinary |
10:59:22 - 19-Sep-25 |
4 1/2% Tr 28 (TS28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
