| Price | £101.06 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.07 0.07% |
| Buy | £101.16 |
| Sell | £100.96 |
| Buy / Sell TS28 Shares | |
| Last Trade: | Buy 4,877.00 at £101.07031 |
| Day's Volume: | 40,268,129 |
| Last Close: | £101.06 |
| Open: | £100.99 |
| ISIN: | GB00BMF9LG83 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.76 - £103.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.67915 |
| Shares in Issue: | N/A |
4 1/2% Tr 28 (TS28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,877 | £101.07031 | Ordinary |
16:28:42 - 01-Apr-25 |
| Buy* | 9,609 | £101.06538 | Ordinary |
16:27:20 - 01-Apr-25 |
| Buy* | 2,500 | £101.05538 | Ordinary |
16:14:08 - 01-Apr-25 |
| Sell* | 5,200 | £101.0168 | SI Trade |
16:03:57 - 01-Apr-25 |
| Buy* | 5,990 | £101.13538 | Ordinary |
15:22:44 - 01-Apr-25 |
| Buy* | 82,869 | £101.12443 | Ordinary |
15:07:09 - 01-Apr-25 |
| Sell* | 1,079 | £101.0538 | SI Trade |
14:40:57 - 01-Apr-25 |
| Buy* | 12,000 | £101.099 | Ordinary |
14:38:18 - 01-Apr-25 |
| Sell* | 18,218 | £101.02 | Ordinary |
14:18:39 - 01-Apr-25 |
| Buy* | 4,874 | £101.13538 | Ordinary |
13:42:37 - 01-Apr-25 |
4 1/2% Tr 28 (TS28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
