| Price | £101.57 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.07 -0.07% |
| Buy | £101.67 |
| Sell | £101.47 |
| Buy / Sell TS28 Shares | |
| Last Trade: | Sell 13,922.00 at £101.57 |
| Day's Volume: | 70,174 |
| Last Close: | £101.57 |
| Open: | £101.64 |
| ISIN: | GB00BMF9LG83 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.76 - £103.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.58847 |
| Shares in Issue: | N/A |
4 1/2% Tr 28 (TS28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,922 | £101.57 | Ordinary |
15:34:36 - 18-Jul-25 |
| Sell* | 7,919 | £101.58 | Ordinary |
15:00:25 - 18-Jul-25 |
| Unknown* | 5,000 | £101.59 | Ordinary |
14:46:04 - 18-Jul-25 |
| Buy* | 950 | £101.616 | Ordinary |
13:49:32 - 18-Jul-25 |
| Sell* | 12,504 | £101.6272 | SI Trade |
12:54:27 - 18-Jul-25 |
| Sell* | 566 | £101.57 | Ordinary |
11:32:21 - 18-Jul-25 |
| Buy* | 3,250 | £101.596 | Ordinary |
11:17:44 - 18-Jul-25 |
| Sell* | 5,000 | £101.58 | Ordinary |
11:15:04 - 18-Jul-25 |
| Sell* | 14,700 | £101.57 | Ordinary |
11:06:16 - 18-Jul-25 |
| Buy* | 5,383 | £101.606 | Ordinary |
11:01:11 - 18-Jul-25 |
4 1/2% Tr 28 (TS28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
