| Price | $9.564 on 21-05-2026 at 17:25:10 |
|---|---|
| Change | $-0.02 -0.21% |
| Buy | $9.543 |
| Sell | $9.489 |
| Last Trade: | Unknown 0.00 at $9.559 |
| Day's Volume: | 9 |
| Last Close: | $9.516 |
| Open: | $9.564 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $9.564 - $9.564 |
| 52wk Range: | $8.329 - $10.962 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.564444 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.559 | SI Trade |
12:57:45 - 21-May-26 |
| Unknown* | 0 | $9.563 | SI Trade |
12:54:30 - 21-May-26 |
| Buy* | 2 | $9.566 | SI Trade |
12:54:30 - 21-May-26 |
| Buy* | 7 | $9.564 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 0 | $9.61201 | SI Trade Currency Conversion |
10:52:10 - 21-May-26 |
| Unknown* | 0 | $9.616659 | SI Trade Currency Conversion |
08:30:24 - 21-May-26 |
| Unknown* | 0 | $9.637577 | SI Trade Currency Conversion |
08:00:04 - 21-May-26 |
| Unknown* | 1 | $9.454168 | SI Trade Currency Conversion |
16:14:40 - 20-May-26 |
| Buy* | 3 | $9.518 | Automatic Execution |
16:08:56 - 20-May-26 |
| Unknown* | 0 | $9.302187 | SI Trade Currency Conversion |
15:03:11 - 20-May-26 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
