| Price | $9.983 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | $0.0035 0.04% |
| Buy | $10.012 |
| Sell | $9.954 |
| Last Trade: | Unknown 1.00 at $9.99901 |
| Day's Volume: | 7 |
| Last Close: | $9.983 |
| Open: | $9.9795 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.127 - $11.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.0528 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.99901 | SI Trade Currency Conversion |
14:39:04 - 28-Sep-26 |
| Unknown* | 5 | $10.06732 | SI Trade Currency Conversion |
14:10:44 - 28-Sep-26 |
| Unknown* | 0 | $9.995594 | SI Trade Currency Conversion |
10:28:40 - 28-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
10:24:21 - 28-Sep-26 |
| Buy* | 1 | $10.034 | SI Trade |
10:18:54 - 28-Sep-26 |
| Unknown* | 0 | $10.06391 | SI Trade Currency Conversion |
09:28:03 - 28-Sep-26 |
| Unknown* | 0 | $10.066 | SI Trade |
08:10:04 - 28-Sep-26 |
| Unknown* | 0 | $10.09351 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $9.995594 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Sell* | 1 | $9.976 | SI Trade |
11:57:04 - 25-Sep-26 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
