| Price | $10.84 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $0.067 0.62% |
| Buy | $10.872 |
| Sell | $10.794 |
| Last Trade: | Sell 1,228.00 at $10.8207 |
| Day's Volume: | 1,338 |
| Last Close: | $10.833 |
| Open: | $10.794 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $10.794 - $10.84 |
| 52wk Range: | $9.1235 - $11.184 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.81885 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,228 | $10.8207 | Negotiated Trade |
14:18:13 - 10-Jul-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Unknown* | 0 | $10.942 | SI Trade |
11:57:35 - 10-Jul-26 |
| Unknown* | 0 | $10.89986 | SI Trade Currency Conversion |
08:16:47 - 10-Jul-26 |
| Sell* | 100 | $10.794 | Automatic Execution |
08:08:57 - 10-Jul-26 |
| Unknown* | 0 | $10.9159 | SI Trade Currency Conversion |
08:00:03 - 10-Jul-26 |
| Sell* | 674 | $10.576 | Automatic Execution |
14:17:33 - 09-Jul-26 |
| Sell* | 1,406 | $10.57 | Automatic Execution |
14:17:31 - 09-Jul-26 |
| Sell* | 1,433 | $10.554 | Automatic Execution |
14:16:54 - 09-Jul-26 |
| Buy* | 1,803 | $10.598 | Automatic Execution |
14:15:16 - 09-Jul-26 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
