| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,228 | $10.8207 | Negotiated Trade |
14:18:13 - 10-Jul-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Unknown* | 0 | $10.942 | SI Trade |
11:57:35 - 10-Jul-26 |
| Unknown* | 0 | $10.89986 | SI Trade Currency Conversion |
08:16:47 - 10-Jul-26 |
| Sell* | 100 | $10.794 | Automatic Execution |
08:08:57 - 10-Jul-26 |
| Unknown* | 0 | $10.9159 | SI Trade Currency Conversion |
08:00:03 - 10-Jul-26 |
| Sell* | 674 | $10.576 | Automatic Execution |
14:17:33 - 09-Jul-26 |
| Sell* | 1,406 | $10.57 | Automatic Execution |
14:17:31 - 09-Jul-26 |
| Sell* | 1,433 | $10.554 | Automatic Execution |
14:16:54 - 09-Jul-26 |
| Buy* | 1,803 | $10.598 | Automatic Execution |
14:15:16 - 09-Jul-26 |
| Buy* | 1,421 | $10.60 | Automatic Execution |
14:15:16 - 09-Jul-26 |
| Sell* | 150 | $10.60 | Automatic Execution |
14:15:16 - 09-Jul-26 |
| Buy* | 1,399 | $10.602 | Automatic Execution |
14:12:08 - 09-Jul-26 |
| Buy* | 1,682 | $10.602 | Automatic Execution |
14:10:27 - 09-Jul-26 |
| Sell* | 780 | $10.594 | Automatic Execution |
13:35:36 - 09-Jul-26 |
| Sell* | 150 | $10.602 | Automatic Execution |
13:32:59 - 09-Jul-26 |
| Unknown* | 0 | $10.60171 | SI Trade Currency Conversion |
13:11:06 - 09-Jul-26 |
| Unknown* | 0 | $10.60171 | Currency Conversion OTC Trade |
13:11:06 - 09-Jul-26 |
| Unknown* | 0 | $10.67041 | SI Trade Currency Conversion |
09:00:58 - 09-Jul-26 |
| Unknown* | 3 | $10.67383 | SI Trade Currency Conversion |
09:00:32 - 09-Jul-26 |
| Unknown* | 0 | $10.67383 | SI Trade Currency Conversion |
09:00:32 - 09-Jul-26 |
| Unknown* | 0 | $10.68297 | SI Trade Currency Conversion |
08:31:40 - 09-Jul-26 |
| Unknown* | 0 | $10.56492 | SI Trade Currency Conversion |
15:57:40 - 08-Jul-26 |
| Unknown* | 35 | $10.56492 | SI Trade Currency Conversion |
15:57:38 - 08-Jul-26 |
| Unknown* | 0 | $10.79322 | SI Trade Currency Conversion |
14:11:26 - 08-Jul-26 |
| Unknown* | 1 | $10.78409 | SI Trade Currency Conversion |
14:11:22 - 08-Jul-26 |
| Unknown* | 1 | $10.79322 | SI Trade Currency Conversion |
14:11:21 - 08-Jul-26 |
| Sell* | 3 | $10.692 | SI Trade |
13:55:53 - 08-Jul-26 |
| Buy* | 2 | $10.686 | SI Trade |
10:26:08 - 08-Jul-26 |
| Unknown* | 0 | $10.88911 | SI Trade Currency Conversion |
08:38:00 - 08-Jul-26 |
| Sell* | 2,149 | $10.816 | Automatic Execution |
08:12:44 - 08-Jul-26 |
| Sell* | 150 | $10.83 | Automatic Execution |
08:12:14 - 08-Jul-26 |
| Buy* | 1,134 | $10.85 | Automatic Execution |
08:11:44 - 08-Jul-26 |
| Sell* | 4,586 | $10.856 | Automatic Execution |
08:11:44 - 08-Jul-26 |
| Sell* | 2,280 | $10.858 | Automatic Execution |
08:11:44 - 08-Jul-26 |
| Unknown* | 0 | $10.892 | SI Trade |
08:01:52 - 08-Jul-26 |
| Unknown* | 0 | $10.926 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | $10.818 | SI Trade |
08:00:04 - 08-Jul-26 |
| Buy* | 150 | $11.00 | Automatic Execution |
15:56:22 - 07-Jul-26 |
| Buy* | 1,279 | $11.016 | Automatic Execution |
15:56:22 - 07-Jul-26 |
| Buy* | 80 | $11.002 | Automatic Execution |
15:56:22 - 07-Jul-26 |
| Buy* | 16,591 | $11.018 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Unknown* | 0 | $11.088 | SI Trade |
14:08:59 - 07-Jul-26 |
| Buy* | 1,368 | $11.05 | Automatic Execution |
10:48:35 - 07-Jul-26 |
| Buy* | 80 | $11.062 | Automatic Execution |
10:26:15 - 07-Jul-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
09:32:48 - 07-Jul-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
09:02:48 - 07-Jul-26 |
| Buy* | 100 | $11.044 | Automatic Execution |
08:24:01 - 07-Jul-26 |
| Unknown* | 0 | $11.03385 | SI Trade Currency Conversion |
08:00:07 - 07-Jul-26 |
| Buy* | 18 | $11.056 | SI Trade |
15:39:01 - 06-Jul-26 |
| Buy* | 23 | $11.056 | SI Trade |
15:38:55 - 06-Jul-26 |
| Buy* | 23 | $11.056 | Automatic Execution |
15:38:55 - 06-Jul-26 |
| Buy* | 23 | $11.056 | SI Trade |
15:38:42 - 06-Jul-26 |
| Buy* | 23 | $11.056 | Automatic Execution |
15:38:42 - 06-Jul-26 |
| Buy* | 23 | $11.056 | SI Trade |
15:38:41 - 06-Jul-26 |
| Buy* | 23 | $11.056 | Automatic Execution |
15:38:41 - 06-Jul-26 |
| Buy* | 23 | $11.056 | SI Trade |
15:38:33 - 06-Jul-26 |
| Buy* | 23 | $11.056 | Automatic Execution |
15:38:33 - 06-Jul-26 |
| Unknown* | 2,155 | $11.05835 | Currency Conversion OTC Trade |
15:35:39 - 06-Jul-26 |
| Buy* | 10 | $11.056 | SI Trade |
15:35:31 - 06-Jul-26 |
| Buy* | 4 | $11.074 | Automatic Execution |
15:35:31 - 06-Jul-26 |
| Buy* | 19 | $11.056 | Automatic Execution |
15:35:31 - 06-Jul-26 |
| Buy* | 12 | $11.08 | SI Trade |
15:09:37 - 06-Jul-26 |
| Buy* | 23 | $11.08 | Automatic Execution |
15:09:35 - 06-Jul-26 |
| Unknown* | 0 | $11.08 | SI Trade |
15:09:24 - 06-Jul-26 |
| Buy* | 108 | $11.086 | Automatic Execution |
15:08:43 - 06-Jul-26 |
| Unknown* | 175,857 | $11.13687 | Currency Conversion OTC Trade |
14:54:39 - 06-Jul-26 |
| Unknown* | 0 | $11.02257 | SI Trade Currency Conversion |
14:53:33 - 06-Jul-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:31:48 - 06-Jul-26 |
| Unknown* | 0 | $11.146 | SI Trade |
14:30:09 - 06-Jul-26 |
| Buy* | 1 | $11.138 | Automatic Execution |
14:30:06 - 06-Jul-26 |
| Buy* | 1 | $11.126 | SI Trade |
14:30:00 - 06-Jul-26 |
| Buy* | 1 | $11.126 | SI Trade |
14:29:59 - 06-Jul-26 |
| Buy* | 1 | $11.126 | Automatic Execution |
14:29:59 - 06-Jul-26 |
| Buy* | 1 | $11.126 | SI Trade |
14:29:34 - 06-Jul-26 |
| Buy* | 1 | $11.126 | Automatic Execution |
14:29:34 - 06-Jul-26 |
| Buy* | 1 | $11.126 | SI Trade |
14:29:33 - 06-Jul-26 |
| Buy* | 1 | $11.126 | Automatic Execution |
14:29:33 - 06-Jul-26 |
| Buy* | 1 | $11.12 | SI Trade |
14:29:33 - 06-Jul-26 |
| Buy* | 1 | $11.128 | Automatic Execution |
14:29:33 - 06-Jul-26 |
| Buy* | 1 | $11.102 | Automatic Execution |
14:29:21 - 06-Jul-26 |
| Buy* | 1 | $11.102 | SI Trade |
14:29:21 - 06-Jul-26 |
| Buy* | 1 | $11.11 | SI Trade |
14:29:01 - 06-Jul-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
14:29:01 - 06-Jul-26 |
| Buy* | 1 | $11.104 | SI Trade |
14:28:40 - 06-Jul-26 |
| Buy* | 1 | $11.104 | Automatic Execution |
14:28:40 - 06-Jul-26 |
| Buy* | 1 | $11.098 | SI Trade |
14:28:13 - 06-Jul-26 |
| Buy* | 1 | $11.098 | Automatic Execution |
14:28:13 - 06-Jul-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:28:00 - 06-Jul-26 |
| Buy* | 1 | $11.10 | SI Trade |
14:28:00 - 06-Jul-26 |
| Buy* | 1 | $11.092 | SI Trade |
14:27:50 - 06-Jul-26 |
| Buy* | 1 | $11.092 | Automatic Execution |
14:27:50 - 06-Jul-26 |
| Unknown* | 0 | $11.084 | SI Trade |
14:27:40 - 06-Jul-26 |
| Buy* | 1 | $11.084 | Automatic Execution |
14:27:40 - 06-Jul-26 |
| Buy* | 108 | $11.092 | Automatic Execution |
14:27:16 - 06-Jul-26 |
| Buy* | 300 | $11.118 | Automatic Execution |
11:04:41 - 06-Jul-26 |
| Buy* | 197 | $11.108 | Automatic Execution |
08:04:58 - 06-Jul-26 |
| Unknown* | 1 | $11.17687 | SI Trade Currency Conversion |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $11.17687 | SI Trade Currency Conversion |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $11.17687 | SI Trade Currency Conversion |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $11.214 | SI Trade |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | $11.00166 | SI Trade Currency Conversion |
11:19:48 - 03-Jul-26 |
| Buy* | 1 | $11.076 | Automatic Execution |
10:23:55 - 03-Jul-26 |
| Unknown* | 0 | $11.13892 | SI Trade Currency Conversion |
08:00:01 - 03-Jul-26 |
| Unknown* | 1 | $11.0185 | SI Trade Currency Conversion |
15:57:13 - 02-Jul-26 |
| Sell* | 1 | $11.058 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Sell* | 479 | $11.06 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1,092 | $11.06 | Automatic Execution |
08:01:14 - 02-Jul-26 |
| Unknown* | 0 | $11.218 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $11.04353 | SI Trade Currency Conversion |
08:00:05 - 02-Jul-26 |
| Buy* | 1 | $11.106 | SI Trade |
16:13:40 - 01-Jul-26 |
| Buy* | 5 | $11.112 | Automatic Execution |
16:11:28 - 01-Jul-26 |
| Sell* | 779 | $10.936 | Automatic Execution |
14:10:30 - 01-Jul-26 |
| Unknown* | 40 | $11.03213 | SI Trade Currency Conversion |
13:24:28 - 01-Jul-26 |
| Unknown* | 2 | $11.0116 | SI Trade Currency Conversion |
10:46:57 - 01-Jul-26 |
| Unknown* | 0 | $11.008 | SI Trade |
08:31:55 - 01-Jul-26 |
| Sell* | 7 | $10.89 | Automatic Execution |
08:27:35 - 01-Jul-26 |
| Unknown* | 0 | $11.03441 | SI Trade Currency Conversion |
08:04:00 - 01-Jul-26 |
| Buy* | 7 | $10.648 | Automatic Execution |
08:02:16 - 01-Jul-26 |
| Unknown* | 0 | $11.09 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $11.04505 | SI Trade Currency Conversion |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $11.04741 | SI Trade Currency Conversion |
16:11:50 - 30-Jun-26 |
| Buy* | 332 | $11.15 | Automatic Execution |
13:06:13 - 30-Jun-26 |
| Buy* | 150 | $11.154 | Automatic Execution |
12:56:27 - 30-Jun-26 |
| Buy* | 1,559 | $11.16 | Automatic Execution |
12:54:02 - 30-Jun-26 |
| Buy* | 1,809 | $11.16 | Automatic Execution |
12:53:25 - 30-Jun-26 |
| Unknown* | 0 | $11.162 | SI Trade |
12:18:42 - 30-Jun-26 |
| Unknown* | 0 | $11.098 | SI Trade |
12:15:08 - 30-Jun-26 |
| Unknown* | 0 | $11.1694 | SI Trade Currency Conversion |
08:04:23 - 30-Jun-26 |
| Sell* | 9 | $11.088 | Uncrossing Trade |
16:35:18 - 29-Jun-26 |
| Sell* | 1 | $11.184 | Automatic Execution |
16:19:18 - 29-Jun-26 |
| Sell* | 1 | $11.178 | Automatic Execution |
16:18:48 - 29-Jun-26 |
| Sell* | 3 | $11.178 | Automatic Execution |
16:18:33 - 29-Jun-26 |
| Sell* | 5 | $11.178 | Automatic Execution |
16:18:18 - 29-Jun-26 |
| Sell* | 11 | $11.178 | Automatic Execution |
16:18:03 - 29-Jun-26 |
| Unknown* | 19 | $11.10056 | SI Trade Currency Conversion |
10:50:39 - 29-Jun-26 |
| Unknown* | 0 | $11.1165 | SI Trade Currency Conversion |
08:04:06 - 29-Jun-26 |
| Sell* | 9 | $11.046 | Automatic Execution |
08:03:01 - 29-Jun-26 |
| Unknown* | 170 | $11.10263 | SI Trade |
16:56:52 - 26-Jun-26 |
| Unknown* | 1 | $11.05226 | SI Trade Currency Conversion |
15:15:25 - 26-Jun-26 |
| Unknown* | 0 | $10.91817 | SI Trade Currency Conversion |
14:14:04 - 26-Jun-26 |
| Unknown* | 49 | $11.02385 | SI Trade Currency Conversion |
13:23:52 - 26-Jun-26 |
| Unknown* | 250 | $11.02818 | SI Trade Currency Conversion |
13:06:07 - 26-Jun-26 |
| Buy* | 150 | $11.038 | Automatic Execution |
08:16:40 - 26-Jun-26 |
| Unknown* | 0 | $11.02498 | SI Trade Currency Conversion |
08:05:11 - 26-Jun-26 |
| Unknown* | 0 | $10.996 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 0 | $11.24609 | SI Trade Currency Conversion |
15:26:05 - 25-Jun-26 |
| Unknown* | 170 | $11.1756 | OTC Trade |
15:02:45 - 25-Jun-26 |
| Buy* | 170 | $11.1756 | SI Trade |
15:02:45 - 25-Jun-26 |
| Buy* | 23 | $11.138 | Automatic Execution |
14:29:04 - 25-Jun-26 |
| Unknown* | 99 | $11.15744 | SI Trade Currency Conversion |
13:52:36 - 25-Jun-26 |
| Unknown* | 0 | $11.12107 | SI Trade Currency Conversion |
10:34:36 - 25-Jun-26 |
| Buy* | 2 | $11.104 | SI Trade |
08:12:30 - 25-Jun-26 |
| Unknown* | 0 | $11.03697 | SI Trade Currency Conversion |
08:05:00 - 25-Jun-26 |
| Unknown* | 13 | $11.03356 | SI Trade Currency Conversion |
08:04:49 - 25-Jun-26 |
| Buy* | 2 | $11.12 | SI Trade |
08:00:11 - 25-Jun-26 |
| Buy* | 5 | $11.12 | SI Trade |
08:00:11 - 25-Jun-26 |
| Unknown* | 0 | $11.11958 | SI Trade Currency Conversion |
16:28:02 - 24-Jun-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
16:11:12 - 24-Jun-26 |
| Sell* | 8 | $11.05 | Automatic Execution |
16:10:57 - 24-Jun-26 |
| Sell* | 30 | $11.05 | Automatic Execution |
16:10:42 - 24-Jun-26 |
| Sell* | 122 | $11.05 | Automatic Execution |
16:10:27 - 24-Jun-26 |
| Sell* | 487 | $11.05 | Automatic Execution |
16:10:12 - 24-Jun-26 |
| Sell* | 770 | $11.048 | Automatic Execution |
16:08:57 - 24-Jun-26 |
| Sell* | 770 | $11.038 | Automatic Execution |
16:06:18 - 24-Jun-26 |
| Sell* | 239 | $11.04 | Automatic Execution |
16:05:40 - 24-Jun-26 |
| Unknown* | 0 | $11.13321 | SI Trade Currency Conversion |
16:05:37 - 24-Jun-26 |
| Sell* | 1,195 | $11.046 | Automatic Execution |
16:01:00 - 24-Jun-26 |
| Sell* | 769 | $11.054 | Automatic Execution |
16:00:57 - 24-Jun-26 |
| Sell* | 3 | $11.00 | SI Trade |
15:47:00 - 24-Jun-26 |
| Unknown* | 0 | $11.002 | SI Trade |
15:03:45 - 24-Jun-26 |
| Unknown* | 0 | $11.06162 | SI Trade Currency Conversion |
14:54:52 - 24-Jun-26 |
| Buy* | 150 | $10.91 | Automatic Execution |
14:50:11 - 24-Jun-26 |
| Buy* | 150 | $10.896 | Automatic Execution |
14:45:06 - 24-Jun-26 |
| Sell* | 150 | $10.914 | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Unknown* | 0 | $10.74911 | SI Trade Currency Conversion |
14:18:48 - 24-Jun-26 |
| Sell* | 137 | $10.742 | Automatic Execution |
14:14:04 - 24-Jun-26 |
| Buy* | 2,658 | $10.748 | Automatic Execution |
14:11:43 - 24-Jun-26 |
| Buy* | 150 | $10.758 | Automatic Execution |
12:56:05 - 24-Jun-26 |
| Unknown* | 5 | $10.6957 | SI Trade Currency Conversion |
12:45:27 - 24-Jun-26 |
| Buy* | 150 | $10.748 | Automatic Execution |
12:37:19 - 24-Jun-26 |
| Buy* | 150 | $10.73 | Automatic Execution |
11:20:58 - 24-Jun-26 |
| Unknown* | 0 | $10.76389 | SI Trade Currency Conversion |
08:15:47 - 24-Jun-26 |
| Unknown* | 0 | $10.64116 | SI Trade Currency Conversion |
08:07:51 - 24-Jun-26 |
| Unknown* | 0 | $10.77184 | SI Trade Currency Conversion |
08:04:23 - 24-Jun-26 |
| Unknown* | 0 | $10.79457 | SI Trade Currency Conversion |
08:04:08 - 24-Jun-26 |
| Unknown* | 0 | $10.62411 | SI Trade Currency Conversion |
08:04:08 - 24-Jun-26 |
| Unknown* | 0 | $10.55 | SI Trade |
08:00:08 - 24-Jun-26 |
| Buy* | 50 | $10.696 | Suspected BUY Trade |
16:35:19 - 23-Jun-26 |
| Unknown* | 0 | $10.69 | SI Trade |
16:23:07 - 23-Jun-26 |
| Unknown* | 0 | $10.72437 | SI Trade Currency Conversion |
16:22:41 - 23-Jun-26 |
| Buy* | 50 | $10.556 | Automatic Execution |
13:27:15 - 23-Jun-26 |
| Sell* | 2 | $10.51 | SI Trade |
13:04:51 - 23-Jun-26 |
| Buy* | 100 | $10.582 | Automatic Execution |
12:13:29 - 23-Jun-26 |
| Unknown* | 1 | $10.53927 | SI Trade Currency Conversion |
11:56:11 - 23-Jun-26 |
| Unknown* | 2 | $10.54155 | SI Trade Currency Conversion |
09:27:01 - 23-Jun-26 |
| Unknown* | 3 | $10.49699 | SI Trade Currency Conversion |
09:26:55 - 23-Jun-26 |
| Sell* | 150 | $10.552 | Automatic Execution |
08:05:41 - 23-Jun-26 |
| Buy* | 200 | $10.622 | Automatic Execution |
08:05:05 - 23-Jun-26 |
| Unknown* | 0 | $10.568 | SI Trade |
08:03:42 - 23-Jun-26 |