| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.559 | SI Trade |
12:57:45 - 21-May-26 |
| Unknown* | 0 | $9.563 | SI Trade |
12:54:30 - 21-May-26 |
| Buy* | 2 | $9.566 | SI Trade |
12:54:30 - 21-May-26 |
| Buy* | 7 | $9.564 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 0 | $9.61201 | SI Trade Currency Conversion |
10:52:10 - 21-May-26 |
| Unknown* | 0 | $9.616659 | SI Trade Currency Conversion |
08:30:24 - 21-May-26 |
| Unknown* | 0 | $9.637577 | SI Trade Currency Conversion |
08:00:04 - 21-May-26 |
| Unknown* | 1 | $9.454168 | SI Trade Currency Conversion |
16:14:40 - 20-May-26 |
| Buy* | 3 | $9.518 | Automatic Execution |
16:08:56 - 20-May-26 |
| Unknown* | 0 | $9.302187 | SI Trade Currency Conversion |
15:03:11 - 20-May-26 |
| Sell* | 2 | $9.298 | Automatic Execution |
14:31:02 - 20-May-26 |
| Sell* | 150 | $9.30 | Automatic Execution |
14:31:02 - 20-May-26 |
| Sell* | 150 | $9.30 | Automatic Execution |
14:31:02 - 20-May-26 |
| Unknown* | 0 | $9.329333 | SI Trade Currency Conversion |
11:35:46 - 20-May-26 |
| Unknown* | 0 | $9.329333 | SI Trade Currency Conversion |
11:32:48 - 20-May-26 |
| Unknown* | 1 | $9.32307 | SI Trade Currency Conversion |
11:26:41 - 20-May-26 |
| Unknown* | 1 | $9.318429 | SI Trade Currency Conversion |
11:08:36 - 20-May-26 |
| Unknown* | 0 | $9.296 | SI Trade |
10:31:10 - 20-May-26 |
| Buy* | 1 | $9.298 | SI Trade |
10:11:45 - 20-May-26 |
| Buy* | 2 | $9.298 | SI Trade |
10:09:37 - 20-May-26 |
| Buy* | 2 | $9.298 | Automatic Execution |
10:09:37 - 20-May-26 |
| Unknown* | 0 | $9.298 | SI Trade |
10:02:26 - 20-May-26 |
| Buy* | 2 | $9.298 | Automatic Execution |
10:02:26 - 20-May-26 |
| Buy* | 25 | $9.298 | Automatic Execution |
10:00:44 - 20-May-26 |
| Unknown* | 0 | $9.239538 | SI Trade Currency Conversion |
09:07:00 - 20-May-26 |
| Unknown* | 0 | $9.24998 | SI Trade Currency Conversion |
08:20:51 - 20-May-26 |
| Buy* | 1 | $9.366 | SI Trade |
14:31:30 - 19-May-26 |
| Buy* | 2 | $9.371 | SI Trade |
14:31:30 - 19-May-26 |
| Buy* | 2 | $9.371 | Automatic Execution |
14:31:30 - 19-May-26 |
| Buy* | 2 | $9.374 | SI Trade |
14:31:16 - 19-May-26 |
| Buy* | 2 | $9.374 | Automatic Execution |
14:31:16 - 19-May-26 |
| Buy* | 2 | $9.378 | Automatic Execution |
14:31:09 - 19-May-26 |
| Buy* | 2 | $9.378 | SI Trade |
14:31:09 - 19-May-26 |
| Buy* | 2 | $9.381 | Automatic Execution |
14:31:01 - 19-May-26 |
| Buy* | 2 | $9.381 | SI Trade |
14:31:01 - 19-May-26 |
| Buy* | 2 | $9.388 | Automatic Execution |
14:30:53 - 19-May-26 |
| Unknown* | 0 | $9.388 | SI Trade |
14:30:53 - 19-May-26 |
| Buy* | 423 | $9.402 | Result of RFQ |
11:53:38 - 19-May-26 |
| Unknown* | 0 | $9.447337 | SI Trade Currency Conversion |
08:19:59 - 19-May-26 |
| Unknown* | 0 | $9.471574 | SI Trade Currency Conversion |
06:46:34 - 19-May-26 |
| Unknown* | 0 | $9.471574 | SI Trade Currency Conversion |
06:46:34 - 19-May-26 |
| Unknown* | 1 | $9.471574 | SI Trade Currency Conversion |
06:46:33 - 19-May-26 |
| Unknown* | 1 | $9.471574 | SI Trade Currency Conversion |
06:46:33 - 19-May-26 |
| Unknown* | 0 | $9.493358 | SI Trade Currency Conversion |
15:42:25 - 18-May-26 |
| Unknown* | 69 | $9.493358 | SI Trade Currency Conversion |
15:42:23 - 18-May-26 |
| Unknown* | 0 | $9.459883 | SI Trade Currency Conversion |
14:33:56 - 18-May-26 |
| Unknown* | 0 | $9.3309 | SI Trade Currency Conversion |
08:04:00 - 18-May-26 |
| Unknown* | 0 | $9.408 | SI Trade |
14:50:11 - 15-May-26 |
| Buy* | 71 | $9.443 | Automatic Execution |
13:29:45 - 15-May-26 |
| Unknown* | 0 | $9.412144 | SI Trade Currency Conversion |
10:35:19 - 15-May-26 |
| Unknown* | 0 | $9.504203 | SI Trade Currency Conversion |
08:35:25 - 15-May-26 |
| Unknown* | 0 | $9.513526 | SI Trade Currency Conversion |
08:05:29 - 15-May-26 |
| Unknown* | 0 | $9.507699 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $9.507699 | SI Trade Currency Conversion |
08:04:04 - 15-May-26 |
| Unknown* | 0 | $9.51236 | SI Trade Currency Conversion |
08:04:03 - 15-May-26 |
| Sell* | 18 | $9.459 | Uncrossing Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | $9.463 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $9.641892 | SI Trade Currency Conversion |
16:26:51 - 14-May-26 |
| Unknown* | 6 | $9.638378 | SI Trade Currency Conversion |
16:26:33 - 14-May-26 |
| Unknown* | 0 | $9.634864 | SI Trade Currency Conversion |
13:52:21 - 14-May-26 |
| Unknown* | 0 | $9.559 | SI Trade |
11:53:47 - 14-May-26 |
| Buy* | 1 | $9.559 | Automatic Execution |
11:49:12 - 14-May-26 |
| Unknown* | 0 | $9.559 | SI Trade |
11:45:00 - 14-May-26 |
| Buy* | 1 | $9.561 | SI Trade |
11:41:01 - 14-May-26 |
| Buy* | 62 | $9.548 | Automatic Execution |
09:29:31 - 14-May-26 |
| Unknown* | 0 | $9.570436 | SI Trade Currency Conversion |
08:15:31 - 14-May-26 |
| Unknown* | 0 | $9.640738 | SI Trade Currency Conversion |
08:17:59 - 13-May-26 |
| Unknown* | 5 | $9.590275 | SI Trade Currency Conversion |
08:00:06 - 13-May-26 |
| Buy* | 14,461 | $9.519 | Automatic Execution |
16:26:52 - 12-May-26 |
| Buy* | 280 | $9.519 | Automatic Execution |
16:20:09 - 12-May-26 |
| Buy* | 17 | $9.474 | Automatic Execution |
16:19:47 - 12-May-26 |
| Sell* | 2,318 | $9.519 | Automatic Execution |
16:19:32 - 12-May-26 |
| Sell* | 1,467 | $9.538 | Automatic Execution |
15:58:21 - 12-May-26 |
| Sell* | 12,715 | $9.538 | Automatic Execution |
15:58:21 - 12-May-26 |
| Sell* | 2,017 | $9.538 | Automatic Execution |
15:58:21 - 12-May-26 |
| Buy* | 16,500 | $9.57 | Automatic Execution |
15:42:48 - 12-May-26 |
| Buy* | 1,239 | $9.57 | Automatic Execution |
15:39:48 - 12-May-26 |
| Sell* | 150 | $9.571 | Automatic Execution |
15:38:59 - 12-May-26 |
| Sell* | 2,379 | $9.572 | Automatic Execution |
15:38:59 - 12-May-26 |
| Unknown* | 0 | $9.599027 | SI Trade Currency Conversion |
15:14:13 - 12-May-26 |
| Sell* | 1 | $9.608 | Automatic Execution |
15:04:08 - 12-May-26 |
| Unknown* | 0 | $9.688386 | SI Trade Currency Conversion |
08:14:33 - 12-May-26 |
| Unknown* | 0 | $9.683683 | SI Trade Currency Conversion |
08:05:12 - 12-May-26 |
| Unknown* | 3 | $9.684859 | SI Trade Currency Conversion |
08:04:04 - 12-May-26 |
| Unknown* | 6 | $9.730714 | SI Trade Currency Conversion |
08:00:41 - 12-May-26 |
| Sell* | 2,028 | $9.697 | Automatic Execution |
16:18:57 - 11-May-26 |
| Unknown* | 0 | $9.818655 | SI Trade Currency Conversion |
14:22:05 - 11-May-26 |
| Sell* | 80 | $9.807 | Automatic Execution |
08:12:12 - 11-May-26 |
| Unknown* | 0 | $9.865685 | SI Trade Currency Conversion |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $9.865685 | SI Trade Currency Conversion |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $9.896254 | SI Trade Currency Conversion |
06:32:29 - 11-May-26 |
| Unknown* | 0 | $9.896254 | SI Trade Currency Conversion |
06:32:29 - 11-May-26 |
| Unknown* | 6 | $9.896254 | SI Trade Currency Conversion |
06:32:28 - 11-May-26 |
| Unknown* | 6 | $9.896254 | SI Trade Currency Conversion |
06:32:28 - 11-May-26 |
| Unknown* | 0 | $9.984 | SI Trade |
14:22:08 - 08-May-26 |
| Buy* | 3 | $9.964 | Automatic Execution |
12:38:57 - 08-May-26 |
| Unknown* | 0 | $9.964 | SI Trade |
12:38:57 - 08-May-26 |
| Unknown* | 0 | $9.937038 | SI Trade Currency Conversion |
08:31:32 - 08-May-26 |
| Unknown* | 0 | $9.933519 | SI Trade Currency Conversion |
08:31:28 - 08-May-26 |
| Unknown* | 0 | $9.933519 | SI Trade Currency Conversion |
08:12:05 - 08-May-26 |
| Unknown* | 0 | $9.93 | SI Trade Currency Conversion |
08:11:54 - 08-May-26 |
| Unknown* | 2 | $9.926481 | Currency Conversion OTC Trade |
08:08:04 - 08-May-26 |
| Unknown* | 2 | $9.926481 | SI Trade Currency Conversion |
08:08:04 - 08-May-26 |
| Sell* | 8 | $9.846 | Automatic Execution |
08:02:48 - 08-May-26 |
| Buy* | 9 | $9.978 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $10.00689 | SI Trade Currency Conversion |
15:55:07 - 07-May-26 |
| Unknown* | 0 | $10.06565 | SI Trade Currency Conversion |
15:36:46 - 07-May-26 |
| Buy* | 1 | $10.118 | SI Trade |
14:30:22 - 07-May-26 |
| Unknown* | 1 | $9.990433 | SI Trade Currency Conversion |
10:48:21 - 07-May-26 |
| Buy* | 1 | $10.098 | SI Trade |
08:51:47 - 07-May-26 |
| Unknown* | 0 | $10.08446 | SI Trade Currency Conversion |
08:22:44 - 07-May-26 |
| Buy* | 150 | $10.088 | Automatic Execution |
08:16:21 - 07-May-26 |
| Buy* | 8 | $10.06 | Automatic Execution |
08:16:21 - 07-May-26 |
| Unknown* | 0 | $9.953997 | SI Trade Currency Conversion |
08:00:19 - 07-May-26 |
| Sell* | 1 | $9.942 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 12,239 | $9.923 | SI Trade |
16:50:23 - 06-May-26 |
| Unknown* | 0 | $10.01603 | SI Trade Currency Conversion |
13:54:53 - 06-May-26 |
| Buy* | 3 | $10.082 | SI Trade |
13:09:24 - 06-May-26 |
| Buy* | 54 | $9.964 | Automatic Execution |
11:21:11 - 06-May-26 |
| Sell* | 2,245 | $9.789 | Automatic Execution |
09:52:09 - 06-May-26 |
| Buy* | 150 | $9.793 | Automatic Execution |
09:52:09 - 06-May-26 |
| Buy* | 1,677 | $9.771 | Automatic Execution |
09:52:09 - 06-May-26 |
| Buy* | 482 | $9.80 | Automatic Execution |
09:52:09 - 06-May-26 |
| Buy* | 1,132 | $9.80 | Automatic Execution |
09:52:09 - 06-May-26 |
| Unknown* | 26,000 | $9.684352 | Currency Conversion OTC Trade |
09:49:06 - 06-May-26 |
| Unknown* | 0 | $9.682008 | SI Trade Currency Conversion |
08:18:46 - 06-May-26 |
| Sell* | 132 | $9.599 | Automatic Execution |
08:02:05 - 06-May-26 |
| Sell* | 72 | $9.626 | Automatic Execution |
08:01:45 - 06-May-26 |
| Sell* | 78 | $9.626 | Automatic Execution |
08:01:24 - 06-May-26 |
| Unknown* | 0 | $9.49491 | SI Trade Currency Conversion |
16:07:58 - 05-May-26 |
| Unknown* | 20,500 | $9.5484 | OTC Trade |
15:53:16 - 05-May-26 |
| Unknown* | 0 | $9.542834 | SI Trade Currency Conversion |
15:41:50 - 05-May-26 |
| Sell* | 150 | $9.469 | Automatic Execution |
15:32:32 - 05-May-26 |
| Buy* | 7,879 | $9.473 | Automatic Execution |
13:36:42 - 05-May-26 |
| Buy* | 19,793 | $9.473 | Automatic Execution |
13:36:42 - 05-May-26 |
| Sell* | 150 | $9.476 | Automatic Execution |
13:36:42 - 05-May-26 |
| Unknown* | 7 | $9.524132 | SI Trade Currency Conversion |
08:55:09 - 05-May-26 |
| Unknown* | 12 | $9.535821 | SI Trade Currency Conversion |
08:55:07 - 05-May-26 |
| Unknown* | 6 | $9.545172 | SI Trade Currency Conversion |
08:55:05 - 05-May-26 |
| Unknown* | 0 | $9.621231 | SI Trade Currency Conversion |
15:43:15 - 30-Apr-26 |
| Unknown* | 0 | $9.400683 | SI Trade Currency Conversion |
10:27:57 - 30-Apr-26 |
| Sell* | 12,500 | $9.305 | SI Trade |
09:58:09 - 30-Apr-26 |
| Sell* | 13 | $9.337 | Automatic Execution |
08:30:28 - 30-Apr-26 |
| Unknown* | 0 | $9.378512 | SI Trade Currency Conversion |
08:16:55 - 30-Apr-26 |
| Unknown* | 0 | $9.391348 | SI Trade Currency Conversion |
08:16:51 - 30-Apr-26 |
| Unknown* | 170 | $9.338837 | SI Trade Currency Conversion |
08:16:00 - 30-Apr-26 |
| Sell* | 1,053 | $9.339 | Automatic Execution |
08:05:33 - 30-Apr-26 |
| Sell* | 150 | $9.339 | Automatic Execution |
08:05:33 - 30-Apr-26 |
| Sell* | 1,879 | $9.34 | Automatic Execution |
08:05:32 - 30-Apr-26 |
| Sell* | 2,067 | $9.348 | Automatic Execution |
16:21:22 - 29-Apr-26 |
| Sell* | 41 | $9.372 | Automatic Execution |
16:03:19 - 29-Apr-26 |
| Buy* | 39 | $9.428 | SI Trade |
14:22:54 - 29-Apr-26 |
| Buy* | 66 | $9.429 | SI Trade |
14:22:50 - 29-Apr-26 |
| Buy* | 66 | $9.429 | Automatic Execution |
14:22:50 - 29-Apr-26 |
| Buy* | 66 | $9.428 | SI Trade |
14:22:08 - 29-Apr-26 |
| Buy* | 66 | $9.428 | Automatic Execution |
14:22:08 - 29-Apr-26 |
| Buy* | 28 | $9.429 | SI Trade |
14:22:05 - 29-Apr-26 |
| Buy* | 66 | $9.429 | Automatic Execution |
14:22:05 - 29-Apr-26 |
| Sell* | 211 | $9.41 | Automatic Execution |
14:15:50 - 29-Apr-26 |
| Unknown* | 0 | $9.453007 | SI Trade Currency Conversion |
14:02:06 - 29-Apr-26 |
| Unknown* | 0 | $9.461203 | SI Trade Currency Conversion |
13:37:42 - 29-Apr-26 |
| Sell* | 18 | $9.432 | Automatic Execution |
13:31:11 - 29-Apr-26 |
| Buy* | 141 | $9.4609 | Suspected BUY Trade |
13:26:09 - 29-Apr-26 |
| Buy* | 120 | $9.474 | Automatic Execution |
13:11:36 - 29-Apr-26 |
| Buy* | 90 | $9.476 | Automatic Execution |
13:11:36 - 29-Apr-26 |
| Buy* | 37 | $9.477 | SI Trade |
12:27:50 - 29-Apr-26 |
| Buy* | 30 | $9.479 | SI Trade |
12:27:50 - 29-Apr-26 |
| Buy* | 66 | $9.479 | Automatic Execution |
12:27:50 - 29-Apr-26 |
| Buy* | 30 | $9.475 | SI Trade |
12:26:50 - 29-Apr-26 |
| Buy* | 30 | $9.476 | SI Trade |
12:26:50 - 29-Apr-26 |
| Buy* | 30 | $9.475 | Automatic Execution |
12:26:50 - 29-Apr-26 |
| Buy* | 30 | $9.476 | Automatic Execution |
12:26:50 - 29-Apr-26 |
| Buy* | 30 | $9.476 | Automatic Execution |
12:26:14 - 29-Apr-26 |
| Unknown* | 0 | $9.473 | SI Trade |
12:22:54 - 29-Apr-26 |
| Unknown* | 0 | $9.477596 | SI Trade Currency Conversion |
12:08:00 - 29-Apr-26 |
| Buy* | 28 | $9.479 | SI Trade |
12:01:32 - 29-Apr-26 |
| Buy* | 29 | $9.479 | SI Trade |
12:00:32 - 29-Apr-26 |
| Buy* | 29 | $9.479 | Automatic Execution |
12:00:32 - 29-Apr-26 |
| Buy* | 30 | $9.479 | SI Trade |
11:59:45 - 29-Apr-26 |
| Buy* | 29 | $9.479 | Automatic Execution |
11:59:45 - 29-Apr-26 |
| Buy* | 5 | $9.467 | SI Trade |
11:17:50 - 29-Apr-26 |
| Buy* | 19 | $9.479 | SI Trade |
10:23:57 - 29-Apr-26 |
| Buy* | 25 | $9.478 | SI Trade |
10:23:12 - 29-Apr-26 |
| Buy* | 25 | $9.478 | Automatic Execution |
10:23:12 - 29-Apr-26 |
| Buy* | 25 | $9.479 | SI Trade |
10:22:57 - 29-Apr-26 |
| Buy* | 25 | $9.479 | Automatic Execution |
10:22:57 - 29-Apr-26 |
| Buy* | 25 | $9.478 | SI Trade |
10:22:33 - 29-Apr-26 |
| Buy* | 25 | $9.478 | Automatic Execution |
10:22:33 - 29-Apr-26 |
| Buy* | 9 | $9.479 | SI Trade |
10:22:33 - 29-Apr-26 |
| Buy* | 25 | $9.479 | Automatic Execution |
10:22:33 - 29-Apr-26 |
| Buy* | 9 | $9.478 | SI Trade |
10:22:11 - 29-Apr-26 |
| Buy* | 9 | $9.478 | Automatic Execution |
10:22:11 - 29-Apr-26 |
| Buy* | 9 | $9.479 | SI Trade |
10:21:33 - 29-Apr-26 |
| Buy* | 9 | $9.479 | Automatic Execution |
10:21:33 - 29-Apr-26 |
| Buy* | 9 | $9.479 | SI Trade |
10:19:16 - 29-Apr-26 |
| Buy* | 9 | $9.479 | Automatic Execution |
10:19:16 - 29-Apr-26 |
| Buy* | 9 | $9.478 | SI Trade |
10:19:09 - 29-Apr-26 |
| Buy* | 9 | $9.478 | Automatic Execution |
10:19:09 - 29-Apr-26 |
| Buy* | 10 | $9.479 | SI Trade |
10:18:18 - 29-Apr-26 |
| Buy* | 9 | $9.479 | Automatic Execution |
10:18:18 - 29-Apr-26 |