| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.794 | 10.84 | 10.794 | 10.833 | 1,338 |
| 9th Jul 2026 (Thu) | 10.602 | 10.602 | 10.554 | 10.766 | 10,901 |
| 8th Jul 2026 (Wed) | 10.858 | 10.858 | 10.816 | 10.554 | 10,341 |
| 7th Jul 2026 (Tue) | 11.044 | 11.062 | 11.00 | 10.928 | 19,998 |
| 6th Jul 2026 (Mon) | 11.108 | 11.14 | 11.056 | 11.035 | 179,020 |
| 3rd Jul 2026 (Fri) | 11.076 | 11.076 | 11.076 | 11.06 | 1 |
| 2nd Jul 2026 (Thu) | 11.06 | 11.06 | 11.058 | 11.027 | 1,573 |
| 1st Jul 2026 (Wed) | 10.648 | 11.112 | 10.648 | 11.076 | 841 |
| 30th Jun 2026 (Tue) | 11.16 | 11.16 | 11.15 | 11.104 | 3,850 |
| 29th Jun 2026 (Mon) | 11.046 | 11.184 | 11.046 | 11.088 | 58 |
| 26th Jun 2026 (Fri) | 11.038 | 11.038 | 11.038 | 11.133 | 620 |
| 25th Jun 2026 (Thu) | 11.138 | 11.17 | 11.138 | 11.119 | 502 |
| 24th Jun 2026 (Wed) | 10.73 | 11.054 | 10.73 | 11.088 | 8,095 |
| 23rd Jun 2026 (Tue) | 10.542 | 10.696 | 10.542 | 10.696 | 709 |
| 22nd Jun 2026 (Mon) | 10.696 | 10.719 | 10.696 | 10.719 | 18 |
| 19th Jun 2026 (Fri) | 10.748 | 10.748 | 10.748 | 10.696 | 263 |
| 18th Jun 2026 (Thu) | 10.604 | 10.80 | 10.604 | 10.763 | 5,406 |
| 17th Jun 2026 (Wed) | 10.698 | 10.698 | 10.698 | 10.698 | 6,283 |
| 16th Jun 2026 (Tue) | 10.706 | 10.706 | 10.68 | 10.71 | 3,852 |
| 15th Jun 2026 (Mon) | 10.644 | 10.728 | 10.62 | 10.644 | 6,473 |
| 12th Jun 2026 (Fri) | 10.368 | 10.416 | 10.362 | 10.384 | 4,891 |
| 11th Jun 2026 (Thu) | 9.957 | 9.957 | 9.887 | 9.887 | 0 |
| 10th Jun 2026 (Wed) | 10.096 | 10.098 | 9.961 | 9.957 | 10,324 |
| 9th Jun 2026 (Tue) | 10.094 | 10.094 | 10.094 | 9.9885 | 77 |
| 8th Jun 2026 (Mon) | 9.964 | 10.064 | 9.90 | 9.9675 | 34,378 |
| 5th Jun 2026 (Fri) | 10.034 | 10.12 | 10.034 | 10.108 | 2,835 |
| 4th Jun 2026 (Thu) | 10.056 | 10.156 | 10.056 | 10.106 | 3,315 |
| 3rd Jun 2026 (Wed) | 10.058 | 10.074 | 10.02 | 10.02 | 3,345 |
| 2nd Jun 2026 (Tue) | 10.124 | 10.148 | 10.124 | 10.148 | 67 |
| 1st Jun 2026 (Mon) | 10.196 | 10.196 | 10.038 | 10.038 | 2,464 |
| 29th May 2026 (Fri) | 10.146 | 10.287 | 10.146 | 10.287 | 2 |
| 28th May 2026 (Thu) | 10.098 | 10.146 | 10.018 | 10.146 | 3,414 |
| 27th May 2026 (Wed) | 9.994 | 10.198 | 9.994 | 10.182 | 7,785 |
| 26th May 2026 (Tue) | 9.854 | 9.933 | 9.802 | 9.9385 | 21,908 |
| 25th May 2026 (Mon) | 9.657 | 9.657 | 9.657 | 9.657 | 0 |
| 22nd May 2026 (Fri) | 9.682 | 9.695 | 9.605 | 9.657 | 1,291 |
| 21st May 2026 (Thu) | 9.564 | 9.564 | 9.564 | 9.516 | 9 |
| 20th May 2026 (Wed) | 9.288 | 9.518 | 9.243 | 9.536 | 418 |
| 19th May 2026 (Tue) | 9.388 | 9.388 | 9.371 | 9.33 | 444 |
| 18th May 2026 (Mon) | 9.4185 | 9.4475 | 9.4185 | 9.4475 | 69 |
| 15th May 2026 (Fri) | 9.459 | 9.459 | 9.443 | 9.4185 | 89 |
| 14th May 2026 (Thu) | 9.548 | 9.559 | 9.548 | 9.5725 | 70 |
| 13th May 2026 (Wed) | 9.5425 | 9.5455 | 9.5425 | 9.5455 | 5 |
| 12th May 2026 (Tue) | 9.608 | 9.608 | 9.474 | 9.5425 | 53,553 |
| 11th May 2026 (Mon) | 9.807 | 9.807 | 9.697 | 9.7325 | 2,120 |