| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.288 | 9.518 | 9.243 | 9.536 | 418 |
| 19th May 2026 (Tue) | 9.388 | 9.388 | 9.371 | 9.33 | 444 |
| 18th May 2026 (Mon) | 9.4185 | 9.4475 | 9.4185 | 9.4475 | 69 |
| 15th May 2026 (Fri) | 9.459 | 9.459 | 9.443 | 9.4185 | 89 |
| 14th May 2026 (Thu) | 9.548 | 9.559 | 9.548 | 9.5725 | 70 |
| 13th May 2026 (Wed) | 9.5425 | 9.5455 | 9.5425 | 9.5455 | 5 |
| 12th May 2026 (Tue) | 9.608 | 9.608 | 9.474 | 9.5425 | 53,553 |
| 11th May 2026 (Mon) | 9.807 | 9.807 | 9.697 | 9.7325 | 2,120 |
| 8th May 2026 (Fri) | 9.846 | 9.964 | 9.846 | 9.9115 | 24 |
| 7th May 2026 (Thu) | 10.06 | 10.088 | 10.06 | 10.054 | 162 |
| 6th May 2026 (Wed) | 9.626 | 9.964 | 9.599 | 9.923 | 44,267 |
| 5th May 2026 (Tue) | 9.476 | 9.476 | 9.469 | 9.541 | 48,504 |
| 4th May 2026 (Mon) | 9.702 | 9.702 | 9.702 | 9.702 | 0 |
| 1st May 2026 (Fri) | 9.718 | 9.718 | 9.718 | 9.702 | 144 |
| 30th Apr 2026 (Thu) | 9.396 | 9.396 | 9.337 | 9.589 | 16,765 |
| 29th Apr 2026 (Wed) | 9.536 | 9.536 | 9.348 | 9.3815 | 4,081 |
| 28th Apr 2026 (Tue) | 9.644 | 9.644 | 9.532 | 9.5305 | 5,427 |
| 27th Apr 2026 (Mon) | 9.743 | 9.743 | 9.65 | 9.645 | 940 |
| 24th Apr 2026 (Fri) | 9.69 | 9.743 | 9.69 | 9.701 | 24,854 |
| 23rd Apr 2026 (Thu) | 9.67 | 9.801 | 9.669 | 9.7945 | 37,683 |
| 22nd Apr 2026 (Wed) | 9.845 | 9.845 | 9.844 | 9.8705 | 1,965 |
| 21st Apr 2026 (Tue) | 10.218 | 10.218 | 10.088 | 10.052 | 163 |
| 20th Apr 2026 (Mon) | 10.24 | 10.24 | 10.112 | 10.179 | 57,762 |
| 17th Apr 2026 (Fri) | 9.959 | 10.43 | 9.959 | 10.403 | 26,656 |
| 16th Apr 2026 (Thu) | 10.073 | 10.073 | 9.951 | 9.951 | 0 |
| 15th Apr 2026 (Wed) | 10.056 | 10.056 | 10.056 | 10.073 | 150 |
| 14th Apr 2026 (Tue) | 9.865 | 10.104 | 9.864 | 10.104 | 67 |
| 13th Apr 2026 (Mon) | 9.7935 | 9.7935 | 9.6455 | 9.6455 | 4 |
| 10th Apr 2026 (Fri) | 9.793 | 9.872 | 9.793 | 9.7935 | 5,313 |
| 9th Apr 2026 (Thu) | 9.791 | 9.791 | 9.791 | 9.7355 | 513 |
| 8th Apr 2026 (Wed) | 9.99 | 10.186 | 9.958 | 9.958 | 4,583 |
| 7th Apr 2026 (Tue) | 9.692 | 9.692 | 9.462 | 9.3325 | 1,020 |
| 6th Apr 2026 (Mon) | 9.4975 | 9.4975 | 9.4975 | 9.4975 | 0 |
| 3rd Apr 2026 (Fri) | 9.4975 | 9.4975 | 9.4975 | 9.4975 | 0 |
| 2nd Apr 2026 (Thu) | 9.394 | 9.456 | 9.394 | 9.4975 | 903 |
| 1st Apr 2026 (Wed) | 9.64 | 9.683 | 9.568 | 9.643 | 3,385 |
| 31st Mar 2026 (Tue) | 9.233 | 9.235 | 9.233 | 9.248 | 716 |
| 30th Mar 2026 (Mon) | 9.204 | 9.204 | 9.127 | 9.19 | 2,268 |
| 27th Mar 2026 (Fri) | 9.454 | 9.469 | 9.40 | 9.2835 | 1,030 |
| 26th Mar 2026 (Thu) | 9.5915 | 9.5915 | 9.4535 | 9.4535 | 1 |
| 25th Mar 2026 (Wed) | 9.671 | 9.671 | 9.623 | 9.5915 | 8 |
| 24th Mar 2026 (Tue) | 9.55 | 9.55 | 9.482 | 9.505 | 1,107 |
| 23rd Mar 2026 (Mon) | 9.154 | 9.70 | 9.154 | 9.53 | 7,710 |