| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.9795 | 9.983 | 9.9795 | 9.983 | 7 |
| 25th Sep 2026 (Fri) | 9.8515 | 9.9795 | 9.8515 | 9.9795 | 1 |
| 24th Sep 2026 (Thu) | 9.898 | 9.898 | 9.898 | 9.8515 | 30 |
| 23rd Sep 2026 (Wed) | 10.132 | 10.148 | 9.969 | 9.937 | 4,981 |
| 22nd Sep 2026 (Tue) | 10.194 | 10.204 | 10.186 | 10.186 | 39,621 |
| 21st Sep 2026 (Mon) | 9.961 | 10.071 | 9.961 | 10.071 | 254 |
| 18th Sep 2026 (Fri) | 10.024 | 10.024 | 10.024 | 9.961 | 360 |
| 17th Sep 2026 (Thu) | 9.9955 | 10.013 | 9.9955 | 10.013 | 56 |
| 16th Sep 2026 (Wed) | 9.908 | 9.9955 | 9.908 | 9.9955 | 0 |
| 15th Sep 2026 (Tue) | 9.925 | 9.925 | 9.91 | 9.908 | 332 |
| 14th Sep 2026 (Mon) | 10.097 | 10.097 | 10.012 | 10.012 | 3 |
| 11th Sep 2026 (Fri) | 10.15 | 10.15 | 10.144 | 10.097 | 34 |
| 10th Sep 2026 (Thu) | 10.122 | 10.122 | 10.00 | 10.082 | 114 |
| 9th Sep 2026 (Wed) | 10.176 | 10.176 | 10.126 | 10.126 | 30 |
| 8th Sep 2026 (Tue) | 10.282 | 10.294 | 10.282 | 10.234 | 661 |
| 7th Sep 2026 (Mon) | 10.356 | 10.356 | 10.284 | 10.308 | 156 |
| 4th Sep 2026 (Fri) | 10.322 | 10.367 | 10.322 | 10.367 | 1 |
| 3rd Sep 2026 (Thu) | 10.342 | 10.342 | 10.286 | 10.322 | 15 |
| 2nd Sep 2026 (Wed) | 10.268 | 10.268 | 10.268 | 10.298 | 102 |
| 1st Sep 2026 (Tue) | 10.458 | 10.458 | 10.336 | 10.35 | 327 |
| 31st Aug 2026 (Mon) | 10.649 | 10.649 | 10.649 | 10.649 | 0 |
| 28th Aug 2026 (Fri) | 10.692 | 10.692 | 10.649 | 10.649 | 0 |
| 27th Aug 2026 (Thu) | 10.809 | 10.809 | 10.692 | 10.692 | 11 |
| 26th Aug 2026 (Wed) | 10.788 | 10.809 | 10.788 | 10.809 | 90 |
| 25th Aug 2026 (Tue) | 10.767 | 10.788 | 10.767 | 10.788 | 0 |
| 24th Aug 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.767 | 18 |
| 21st Aug 2026 (Fri) | 10.634 | 10.677 | 10.634 | 10.677 | 1 |
| 20th Aug 2026 (Thu) | 10.846 | 10.846 | 10.634 | 10.634 | 2 |
| 19th Aug 2026 (Wed) | 10.834 | 10.846 | 10.824 | 10.846 | 517 |
| 18th Aug 2026 (Tue) | 10.872 | 10.916 | 10.87 | 10.878 | 6,885 |
| 17th Aug 2026 (Mon) | 11.084 | 11.084 | 11.084 | 10.981 | 4 |
| 14th Aug 2026 (Fri) | 11.078 | 11.097 | 11.078 | 11.097 | 7 |
| 13th Aug 2026 (Thu) | 11.071 | 11.078 | 11.071 | 11.078 | 1 |
| 12th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.071 | 33 |
| 11th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.043 | 151 |
| 10th Aug 2026 (Mon) | 11.196 | 11.196 | 10.998 | 11.018 | 24 |
| 7th Aug 2026 (Fri) | 11.15 | 11.15 | 11.148 | 11.17 | 181 |
| 6th Aug 2026 (Thu) | 11.22 | 11.22 | 11.145 | 11.145 | 11 |
| 5th Aug 2026 (Wed) | 11.198 | 11.22 | 11.144 | 11.22 | 1,627 |
| 4th Aug 2026 (Tue) | 10.972 | 10.972 | 10.972 | 10.972 | 13 |
| 3rd Aug 2026 (Mon) | 10.944 | 10.98 | 10.922 | 10.922 | 5,358 |
| 31st Jul 2026 (Fri) | 10.908 | 10.916 | 10.768 | 10.775 | 1,159 |
| 30th Jul 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.841 | 49 |
| 29th Jul 2026 (Wed) | 10.864 | 10.864 | 10.864 | 10.853 | 1,612 |