| Price | $10.676 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.303 2.9% |
| Buy | $10.824 |
| Sell | $10.714 |
| Last Trade: | Unknown 0.00 at $10.86385 |
| Day's Volume: | 9,456 |
| Last Close: | $10.769 |
| Open: | $10.474 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $10.474 - $10.676 |
| 52wk Range: | $6.713 - $10.866 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.67192 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.86385 | SI Trade Currency Conversion |
16:14:40 - 06-Feb-26 |
| Unknown* | 0 | $10.87286 | SI Trade Currency Conversion |
16:14:40 - 06-Feb-26 |
| Buy* | 7,278 | $10.676 | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Sell* | 1,000 | $10.676 | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Sell* | 1,002 | $10.656 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 150 | $10.586 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $10.55179 | SI Trade Currency Conversion |
10:39:06 - 06-Feb-26 |
| Unknown* | 0 | $10.538 | SI Trade |
09:27:59 - 06-Feb-26 |
| Unknown* | 0 | $10.50345 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 4 | $10.50227 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
