| Price | $7.8585 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.0555 0.71% |
| Buy | $7.882 |
| Sell | $7.835 |
| Buy / Sell TRYP Shares | |
| Last Trade: | Unknown 0.00 at $7.883 |
| Day's Volume: | 0 |
| Last Close: | $7.8585 |
| Open: | $7.803 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.225 - $9.3005 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Travelusacc (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.883 | SI Trade |
16:27:45 - 01-Apr-25 |
| Buy* | 9 | $7.826 | Suspected BUY Trade |
16:23:51 - 31-Mar-25 |
| Unknown* | 0 | $7.785 | SI Trade |
15:54:56 - 31-Mar-25 |
| Unknown* | 0 | $7.79 | SI Trade |
15:52:01 - 31-Mar-25 |
| Unknown* | 0 | $7.79 | SI Trade |
15:52:01 - 31-Mar-25 |
| Unknown* | 0 | $7.985 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $7.911 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $8.051 | SI Trade |
15:50:19 - 28-Mar-25 |
| Sell* | 388 | $8.1475 | Negotiated Trade |
10:53:46 - 28-Mar-25 |
| Sell* | 4 | $8.265 | Automatic Execution |
08:04:09 - 27-Mar-25 |
Travelusacc (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
