| Price | $9.4975 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.545 |
| Sell | $9.45 |
| Last Trade: | Unknown 0.00 at $9.507361 |
| Day's Volume: | 0 |
| Last Close: | $9.4975 |
| Open: | $0.00 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.713 - $10.962 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.507361 | SI Trade Currency Conversion |
15:37:28 - 02-Apr-26 |
| Unknown* | 0 | $9.349 | SI Trade |
14:42:52 - 02-Apr-26 |
| Unknown* | 12 | $9.471563 | SI Trade Currency Conversion |
09:38:09 - 02-Apr-26 |
| Sell* | 150 | $9.456 | Automatic Execution |
08:43:43 - 02-Apr-26 |
| Unknown* | 0 | $9.468099 | SI Trade Currency Conversion |
08:43:42 - 02-Apr-26 |
| Unknown* | 0 | $9.479646 | SI Trade Currency Conversion |
08:25:05 - 02-Apr-26 |
| Sell* | 1 | $9.394 | Automatic Execution |
08:04:10 - 02-Apr-26 |
| Unknown* | 0 | $9.683 | SI Trade |
16:24:35 - 01-Apr-26 |
| Buy* | 2,256 | $9.683 | Automatic Execution |
16:24:21 - 01-Apr-26 |
| Buy* | 144 | $9.669 | Automatic Execution |
16:24:21 - 01-Apr-26 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
