| Price | $9.56 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | $-0.0015 -0.02% |
| Buy | $9.582 |
| Sell | $9.538 |
| Buy / Sell TRYP Shares | |
| Last Trade: | Unknown 0.00 at $9.510541 |
| Day's Volume: | 6 |
| Last Close: | $9.56 |
| Open: | $9.5615 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.225 - $9.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.560812 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.510541 | SI Trade Currency Conversion |
14:48:10 - 18-Jul-25 |
| Unknown* | 0 | $9.47518 | SI Trade Currency Conversion |
14:48:04 - 18-Jul-25 |
| Unknown* | 2 | $9.526782 | SI Trade Currency Conversion |
12:32:19 - 18-Jul-25 |
| Unknown* | 4 | $9.577827 | SI Trade Currency Conversion |
10:44:43 - 18-Jul-25 |
| Unknown* | 0 | $9.626226 | SI Trade Currency Conversion |
14:45:17 - 17-Jul-25 |
| Unknown* | 0 | $9.594855 | SI Trade Currency Conversion |
14:01:57 - 17-Jul-25 |
| Unknown* | 3 | $9.522696 | SI Trade Currency Conversion |
15:57:42 - 16-Jul-25 |
| Unknown* | 0 | $9.525019 | SI Trade Currency Conversion |
12:59:48 - 16-Jul-25 |
| Unknown* | 7 | $9.551442 | SI Trade Currency Conversion |
14:58:23 - 15-Jul-25 |
| Unknown* | 4 | $9.551442 | SI Trade Currency Conversion |
14:58:08 - 15-Jul-25 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
