| Price | $8.3235 on 09-05-2025 at 18:25:06 |
|---|---|
| Change | $-0.0165 -0.2% |
| Buy | $8.342 |
| Sell | $8.305 |
| Buy / Sell TRYP Shares | |
| Last Trade: | Buy 2.00 at $8.379 |
| Day's Volume: | 7 |
| Last Close: | $8.3235 |
| Open: | $8.34 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.225 - $9.3005 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.381857 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.379 | SI Trade |
08:30:47 - 09-May-25 |
| Buy* | 5 | $8.383 | SI Trade |
08:00:07 - 09-May-25 |
| Sell* | 17 | $8.095 | SI Trade |
15:26:12 - 02-May-25 |
| Unknown* | 0 | $8.08 | SI Trade |
08:14:35 - 02-May-25 |
| Buy* | 17,000 | $8.005 | Automatic Execution |
08:06:02 - 02-May-25 |
| Sell* | 52 | $7.699 | Uncrossing Trade |
16:35:29 - 30-Apr-25 |
| Unknown* | 0 | $7.713 | SI Trade |
14:25:01 - 30-Apr-25 |
| Sell* | 25 | $7.791 | Automatic Execution |
11:10:48 - 30-Apr-25 |
| Buy* | 25 | $7.794 | Automatic Execution |
11:10:43 - 30-Apr-25 |
| Buy* | 25 | $7.80 | Automatic Execution |
11:08:44 - 30-Apr-25 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
