| Price | $10.334 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $0.112 1.1% |
| Buy | $10.33 |
| Sell | $10.29 |
| Last Trade: | Unknown 0.00 at $10.34778 |
| Day's Volume: | 25,337 |
| Last Close: | $10.31 |
| Open: | $10.312 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $10.312 - $10.336 |
| 52wk Range: | $6.713 - $10.336 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.33073 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.34778 | SI Trade Currency Conversion |
15:08:53 - 12-Dec-25 |
| Unknown* | 11 | $10.30733 | SI Trade Currency Conversion |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | $10.31363 | SI Trade Currency Conversion |
14:37:41 - 12-Dec-25 |
| Unknown* | 1 | $10.45201 | SI Trade Currency Conversion |
14:30:48 - 12-Dec-25 |
| Unknown* | 0 | $10.25156 | SI Trade Currency Conversion |
09:51:58 - 12-Dec-25 |
| Sell* | 1,158 | $10.334 | Automatic Execution |
08:54:18 - 12-Dec-25 |
| Sell* | 1,389 | $10.336 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Sell* | 3,731 | $10.334 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Buy* | 2,014 | $10.33 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Buy* | 16,500 | $10.33 | Automatic Execution |
08:54:15 - 12-Dec-25 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
