| Price | $9.787 on 19-09-2025 at 17:40:08 |
|---|---|
| Change | $-0.0555 -0.56% |
| Buy | $9.812 |
| Sell | $9.762 |
| Last Trade: | Unknown 0.00 at $9.921259 |
| Day's Volume: | 0 |
| Last Close: | $9.787 |
| Open: | $9.8425 |
| ISIN: | IE00BMFNW783 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.713 - $10.091 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Usgtravelaccusd (TRYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.921259 | SI Trade Currency Conversion |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $9.924726 | SI Trade Currency Conversion |
14:30:13 - 19-Sep-25 |
| Unknown* | 5 | $9.831361 | SI Trade Currency Conversion |
16:24:27 - 18-Sep-25 |
| Unknown* | 2 | $9.864448 | Currency Conversion OTC Trade |
15:43:31 - 18-Sep-25 |
| Unknown* | 2 | $9.864448 | SI Trade Currency Conversion |
15:43:31 - 18-Sep-25 |
| Unknown* | 0 | $9.964 | SI Trade |
10:00:51 - 18-Sep-25 |
| Sell* | 278 | $9.87 | Automatic Execution |
10:34:03 - 17-Sep-25 |
| Sell* | 278 | $9.8742 | Negotiated Trade |
10:31:38 - 17-Sep-25 |
| Sell* | 1,150 | $9.80 | Automatic Execution |
16:16:31 - 16-Sep-25 |
| Unknown* | 0 | $9.907 | SI Trade |
14:10:57 - 16-Sep-25 |
Usgtravelaccusd (TRYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
