Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tissue Regenix Group (TRX)

Intraday
Historical

Price	57.00p on 22-11-2024 at 09:24:04
Change	-0.50p -0.87%
Buy	59.00p
Sell	55.00p
Buy / Sell TRX Shares

Last Trade:	Buy 92.00 at 58.40p
Day's Volume:	5,731
Last Close:	57.50p
Open:	57.50p
ISIN:	GB00BNTXR104

Day's Range	57.00p - 57.50p
52wk Range:	50.00p - 74.00p
Market Capitalisation:	£41m
VWAP:	56.23814p
Shares in Issue:	71m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tissue Regenix Group (TRX)
Buy*	92	58.40p	Ordinary	09:24:03 - 22-Nov-24
Sell*	487	57.00p	Ordinary	09:01:00 - 22-Nov-24
Sell*	465	57.00p	Ordinary	09:00:23 - 22-Nov-24
Buy*	6	59.00p	SI Trade	08:52:14 - 22-Nov-24
Sell*	122	56.00p	SI Trade	08:52:14 - 22-Nov-24
Buy*	50	59.00p	SI Trade	08:52:14 - 22-Nov-24
Sell*	150	56.00p	SI Trade	08:52:14 - 22-Nov-24
Buy*	5	59.00p	SI Trade	08:52:14 - 22-Nov-24
Buy*	3	59.00p	SI Trade	08:52:14 - 22-Nov-24
Sell*	3,500	56.00p	Ordinary	08:52:05 - 22-Nov-24

Share Price History for Tissue Regenix Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,200.61

Change51.34