Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tissue Regenix Group (TRX)

Intraday
Historical

Price	59.00p on 31-01-2025 at 17:30:01
Change	1.00p 1.72%
Buy	60.00p
Sell	58.00p
Buy / Sell TRX Shares

Last Trade:	Unknown 200,000.00 at 58.23p
Day's Volume:	62,370
Last Close:	59.00p
Open:	59.00p
ISIN:	GB00BNTXR104

Day's Range	59.00p - 59.00p
52wk Range:	52.00p - 74.00p
Market Capitalisation:	£42m
VWAP:	58.00112p
Shares in Issue:	71m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tissue Regenix Group (TRX)
Unknown*	200,000	58.23p	Negotiated Trade	14:53:31 - 30-Jan-25
Sell*	200	58.16p	Ordinary	15:03:04 - 31-Jan-25
Sell*	26	58.16p	Ordinary	15:00:35 - 31-Jan-25
Sell*	704	58.00p	Ordinary	13:35:09 - 31-Jan-25
Sell*	1,718	58.00p	Ordinary	12:38:43 - 31-Jan-25
Sell*	23	58.80p	Ordinary	12:06:43 - 31-Jan-25
Sell*	1	58.16p	Ordinary	11:00:39 - 31-Jan-25
Sell*	803	58.00p	Ordinary	10:57:01 - 31-Jan-25
Sell*	43	58.16p	Ordinary	10:56:10 - 31-Jan-25
Sell*	10,000	58.00p	Ordinary	10:27:36 - 31-Jan-25

Share Price History for Tissue Regenix Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,673.96

Change27.08