| Price | 29.00p on 13-08-2025 at 17:50:08 |
|---|---|
| Change | -1.00p -3.33% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Sell 36.00 at 28.00p |
| Day's Volume: | 104,057 |
| Last Close: | 29.00p |
| Open: | 30.50p |
| ISIN: | GB00BNTXR104 |
| Day's Range | 29.00p - 31.60p |
| 52wk Range: | 25.00p - 66.00p |
| Market Capitalisation: | £20.66m |
| VWAP: | 29.50499p |
| Shares in Issue: | 71.23m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Tissue Regenix Group (TRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 28.00p | SI Trade |
16:18:06 - 13-Aug-25 |
| Buy* | 48 | 30.00p | SI Trade |
16:18:06 - 13-Aug-25 |
| Buy* | 15,000 | 29.95p | Ordinary |
16:17:55 - 13-Aug-25 |
| Buy* | 3,304 | 29.90p | Ordinary |
15:45:19 - 13-Aug-25 |
| Sell* | 80 | 28.50p | Ordinary |
14:46:51 - 13-Aug-25 |
| Sell* | 39 | 28.20p | Ordinary |
13:24:20 - 13-Aug-25 |
| Sell* | 11,565 | 28.10p | Ordinary |
13:17:12 - 13-Aug-25 |
| Buy* | 7 | 30.00p | Ordinary |
11:13:17 - 13-Aug-25 |
| Buy* | 6,766 | 29.50p | Ordinary |
10:36:26 - 13-Aug-25 |
| Unknown* | 23,529 | 29.75p | Ordinary |
09:59:00 - 13-Aug-25 |
Tissue Regenix Group (TRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 23rd Jul 2025 1:52 pm | RNS | Result of AGM |
| 4th Jul 2025 7:00 am | RNS | Grant of share options |
| 27th Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 9th Jun 2025 7:00 am | RNS | CE & UKCA certification for OrthoPure® XT |
| 24th Apr 2025 9:38 am | RNS | Form 8.5 (EPT/NON-RI)- Tissue Regenix Group Plc |
| 15th Apr 2025 9:23 am | RNS | Form 8.5 (EPT/NON-RI) |
| 10th Apr 2025 9:09 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Apr 2025 10:45 am | RNS | Form 8.5 (EPT/NON-RI) |
