| Price | 2.75on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.00 |
| Sell | 2.50 |
| Buy / Sell TRX Shares | |
| Last Trade: | Buy 501,000 at 2.85p |
| Day's Volume: | 431,077 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB00B5SGVL29 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 2.00p - 8.50p |
| Market Capitalisation: | £32m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,172m |
Sector: Medicine and Biotech Research
Recent Trades History Tissue Regenix Group (TRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501,000 | 2.85 | Ordinary Delayed publication | 16:36:00 - 18-Oct-19 |
| Buy* | 500,000 | 2.85 | Ordinary Delayed publication | 15:43:43 - 18-Oct-19 |
| Buy* | 1,000 | 2.85 | Ordinary | 15:27:45 - 18-Oct-19 |
| Buy* | 10,000 | 2.78 | Ordinary | 14:13:12 - 18-Oct-19 |
| Buy* | 179,856 | 2.78 | Ordinary | 14:01:19 - 18-Oct-19 |
| Buy* | 100,000 | 2.78 | Ordinary | 11:50:12 - 18-Oct-19 |
| Unknown* | 17,891 | 2.75 | Ordinary | 11:46:27 - 18-Oct-19 |
| Unknown* | 34,249 | 2.75 | Ordinary | 11:45:56 - 18-Oct-19 |
| Buy* | 2,000 | 3.00 | Ordinary | 11:29:33 - 18-Oct-19 |
| Buy* | 53,581 | 2.78 | Ordinary | 10:29:28 - 18-Oct-19 |
Share Price History for Tissue Regenix Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 2.50 | 2.75 | 2.00 | 2.75 | |
| 16th Oct 2019 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 15th Oct 2019 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 14th Oct 2019 (Mon) | 3.20 | 3.20 | 3.00 | 3.20 | |
| 11th Oct 2019 (Fri) | 3.20 | 3.20 | 3.00 | 3.20 | |
| 10th Oct 2019 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 9th Oct 2019 (Wed) | 3.30 | 3.30 | 3.10 | 3.20 | |
| 8th Oct 2019 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 7th Oct 2019 (Mon) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 4th Oct 2019 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 3rd Oct 2019 (Thu) | 3.40 | 3.40 | 3.30 | 3.30 | |
| 2nd Oct 2019 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 1st Oct 2019 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 30th Sep 2019 (Mon) | 3.35 | 3.35 | 3.20 | 3.30 | |
| 27th Sep 2019 (Fri) | 3.35 | 3.35 | 3.20 | 3.35 | |
| 26th Sep 2019 (Thu) | 3.30 | 3.35 | 3.10 | 3.35 | |
| 25th Sep 2019 (Wed) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 24th Sep 2019 (Tue) | 3.35 | 3.35 | 3.20 | 3.30 | |
| 23rd Sep 2019 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | |
| 20th Sep 2019 (Fri) | 3.45 | 3.45 | 3.20 | 3.35 | |
