Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tissue Regenix Group (TRX) Share Price

Price 7.23p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,362.00 at 7.23p
Day's Volume: 0
Last Close: 7.23p
Open: 0.00p
ISIN: GB00BNTXR104
Day's Range 0.00p - 0.00p
52wk Range: 5.875p - 61.00p
Market Capitalisation: £5.15m
VWAP: 0.00p
Shares in Issue: 71.23m

Tissue Regenix Group (TRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,362 7.23p Ordinary
13:24:46 - 22-Oct-25
Buy* 21 7.50p SI Trade
13:24:43 - 22-Oct-25
Buy* 200 7.50p SI Trade
13:24:43 - 22-Oct-25
Sell* 900 7.00p SI Trade
13:24:43 - 22-Oct-25
Buy* 13 7.50p SI Trade
13:24:43 - 22-Oct-25
Buy* 426 7.50p SI Trade
13:24:43 - 22-Oct-25
Sell* 57 7.00p SI Trade
13:24:43 - 22-Oct-25
Sell* 206 7.00p SI Trade
13:24:43 - 22-Oct-25
Buy* 1,000 7.50p SI Trade
13:24:43 - 22-Oct-25
Sell* 149 7.00p SI Trade
13:24:43 - 22-Oct-25
See more Tissue Regenix Group trades

Tissue Regenix Group (TRX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 7.23 7.23 7.23 7.23 0
31st Dec 2025 (Wed) 7.23 7.23 7.23 7.23 0
30th Dec 2025 (Tue) 7.23 7.23 7.23 7.23 0
29th Dec 2025 (Mon) 7.23 7.23 7.23 7.23 0
26th Dec 2025 (Fri) 7.23 7.23 7.23 7.23 0
25th Dec 2025 (Thu) 7.23 7.23 7.23 7.23 0
24th Dec 2025 (Wed) 7.23 7.23 7.23 7.23 0
23rd Dec 2025 (Tue) 7.23 7.23 7.23 7.23 0
22nd Dec 2025 (Mon) 7.23 7.23 7.23 7.23 0
19th Dec 2025 (Fri) 7.23 7.23 7.23 7.23 0
18th Dec 2025 (Thu) 7.23 7.23 7.23 7.23 0
17th Dec 2025 (Wed) 7.23 7.23 7.23 7.23 0
16th Dec 2025 (Tue) 7.23 7.23 7.23 7.23 0
15th Dec 2025 (Mon) 7.23 7.23 7.23 7.23 0
12th Dec 2025 (Fri) 7.23 7.23 7.23 7.23 0
11th Dec 2025 (Thu) 7.23 7.23 7.23 7.23 0
10th Dec 2025 (Wed) 7.23 7.23 7.23 7.23 0
9th Dec 2025 (Tue) 7.23 7.23 7.23 7.23 0
8th Dec 2025 (Mon) 7.23 7.23 7.23 7.23 0
5th Dec 2025 (Fri) 7.23 7.23 7.23 7.23 0
4th Dec 2025 (Thu) 7.23 7.23 7.23 7.23 0
3rd Dec 2025 (Wed) 7.23 7.23 7.23 7.23 0
2nd Dec 2025 (Tue) 7.23 7.23 7.23 7.23 0
1st Dec 2025 (Mon) 7.23 7.23 7.23 7.23 0
See more Tissue Regenix Group price history

Tissue Regenix Group (TRX) Share News

IN BRIEF: Tissue Regenix seeks to raise GBP5 million from shareholder

7th Nov 2025 21:24

Tissue Regenix Group PLC - Leeds, England-based regenerative medical devices firm - Tissue Regenix says it is in discussion with its major shareholders and has clear indications of support to raise GBP5 million by way of a convertible loan note. Any fundraise will be subject to shareholder approval. Says a review of its financial position shows that the company has a substantial backlog of creditors, and very limited cash balances. Tissue Regenix says it has an "urgent need" to raise capital by the end of November," adding "without additional funding the company will not be able to continue to trade." Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tissue Regenix announces losses in restatement, reshuffles board

16th Oct 2025 15:56

(Alliance News) - Tissue Regenix PLC on Thursday saw its shares edge lower as it reported a restatement of earnings for financial 2024 and the first half of financial 2025 from a profit to a loss, pairing this with several board changes. Read More

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 higher despite US shutdown fears

30th Sep 2025 12:09

(Alliance News) - Stock prices in London edged higher at midday in London, shaking off early losses and the threat of a US government shutdown, as investors digested a broad slate of earnings releases. Read More

See more Tissue Regenix Group news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered