Tissue Regenix Group Share Price (TRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.50
Buy / Sell TRX Shares
Sponsored Financial Content
Last Trade: Buy 501,000 at 2.85p
Day's Volume: 431,077
Last Close: 2.75p
Open: 2.75p
ISIN: GB00B5SGVL29
Day's Range 2.75p - 2.75p
52wk Range: 2.00p - 8.50p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 1,172m

Recent Trades History Tissue Regenix Group (TRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*501,0002.85Ordinary
Delayed publication
16:36:00 - 18-Oct-19
Buy*500,0002.85Ordinary
Delayed publication
15:43:43 - 18-Oct-19
Buy*1,0002.85Ordinary
15:27:45 - 18-Oct-19
Buy*10,0002.78Ordinary
14:13:12 - 18-Oct-19
Buy*179,8562.78Ordinary
14:01:19 - 18-Oct-19
Buy*100,0002.78Ordinary
11:50:12 - 18-Oct-19
Unknown*17,8912.75Ordinary
11:46:27 - 18-Oct-19
Unknown*34,2492.75Ordinary
11:45:56 - 18-Oct-19
Buy*2,0003.00Ordinary
11:29:33 - 18-Oct-19
Buy*53,5812.78Ordinary
10:29:28 - 18-Oct-19

Share Price History for Tissue Regenix Group

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)2.502.752.002.75
16th Oct 2019 (Wed)3.203.203.203.20
15th Oct 2019 (Tue)3.203.203.203.20
14th Oct 2019 (Mon)3.203.203.003.20
11th Oct 2019 (Fri)3.203.203.003.20
10th Oct 2019 (Thu)3.203.203.203.20
9th Oct 2019 (Wed)3.303.303.103.20
8th Oct 2019 (Tue)3.303.303.303.30
7th Oct 2019 (Mon)3.303.303.103.30
4th Oct 2019 (Fri)3.303.303.303.30
3rd Oct 2019 (Thu)3.403.403.303.30
2nd Oct 2019 (Wed)3.303.303.303.30
1st Oct 2019 (Tue)3.303.303.303.30
30th Sep 2019 (Mon)3.353.353.203.30
27th Sep 2019 (Fri)3.353.353.203.35
26th Sep 2019 (Thu)3.303.353.103.35
25th Sep 2019 (Wed)3.303.303.103.30
24th Sep 2019 (Tue)3.353.353.203.30
23rd Sep 2019 (Mon)3.353.353.353.35
20th Sep 2019 (Fri)3.453.453.203.35

News about Tissue Regenix Group (TRX)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered