Tissue Regenix Group Share Price (TRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.225on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.25
Sell 1.20
Buy / Sell TRX Shares
Sponsored Financial Content
Last Trade: Sell 876,449 at 1.210p
Day's Volume: 14,010,107
Last Close: 1.275p
Open: 1.275p
ISIN: GB00B5SGVL29
Day's Range 1.225p - 1.325p
52wk Range: 0.475p - 8.40p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 1,172m

Recent Trades History Tissue Regenix Group (TRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*876,4491.210Ordinary
Delayed publication
15:35:26 - 27-Jan-20
Sell*82,1021.218Ordinary
16:10:39 - 27-Jan-20
Sell*8,4101.20Ordinary
16:07:50 - 27-Jan-20
Sell*330,0001.202Ordinary
16:02:16 - 27-Jan-20
Sell*361,0831.187Ordinary
Non protected portfolio
Single protected transaction
16:02:14 - 27-Jan-20
Buy*6,0001.25Ordinary
16:01:38 - 27-Jan-20
Buy*2,0001.25Ordinary
16:01:26 - 27-Jan-20
Buy*4,7501.25Ordinary
16:00:58 - 27-Jan-20
Buy*550,0001.248Ordinary
Delayed publication
15:00:04 - 27-Jan-20
Sell*22,0001.202Ordinary
15:51:36 - 27-Jan-20

Share Price History for Tissue Regenix Group

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)1.1751.2751.1251.275
23rd Jan 2020 (Thu)1.2751.3251.151.15
22nd Jan 2020 (Wed)1.451.5751.2751.275
21st Jan 2020 (Tue)1.601.751.601.75
20th Jan 2020 (Mon)1.551.6251.501.60
17th Jan 2020 (Fri)1.5251.641.551.55
16th Jan 2020 (Thu)1.5251.6251.4251.525
15th Jan 2020 (Wed)1.6751.7251.4251.475
14th Jan 2020 (Tue)1.2751.6751.2751.625
13th Jan 2020 (Mon)1.201.2751.2251.25
10th Jan 2020 (Fri)1.1251.2251.0751.20
9th Jan 2020 (Thu)1.101.1251.0751.10
8th Jan 2020 (Wed)1.1251.1251.0751.10
7th Jan 2020 (Tue)1.1251.1751.0751.125
6th Jan 2020 (Mon)0.951.2250.951.10
3rd Jan 2020 (Fri)0.9751.011.010.95
2nd Jan 2020 (Thu)1.001.000.9750.975
1st Jan 2020 (Wed)1.000.000.001.00
31st Dec 2019 (Tue)1.001.001.001.00
30th Dec 2019 (Mon)1.001.001.001.00

News about Tissue Regenix Group (TRX)

Tissue Regenix revenue up 12%; still seeking alternative funding

News - Wednesday, January 22, 2020

Regenerative medical devices company Tissue Regenix said it would post annual re......

Tissue Regenix expects to breach revenue loan covenant; in talks with lender

News - Monday, November 11, 2019

Regenerative medical devices company Tissue Regenix said it was in talks with lo......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered