| Price | 29.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 4.00p 16% |
| Buy | 30.00p |
| Sell | 28.00p |
| Buy / Sell TRX Shares | |
| Last Trade: | Sell 139.00 at 28.50p |
| Day's Volume: | 233,249 |
| Last Close: | 29.00p |
| Open: | 26.00p |
| ISIN: | GB00BNTXR104 |
| Day's Range | 26.00p - 29.00p |
| 52wk Range: | 25.00p - 69.00p |
| Market Capitalisation: | £20.66m |
| VWAP: | 28.93664p |
| Shares in Issue: | 71.23m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Tissue Regenix Group (TRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 28.50p | Ordinary |
15:40:10 - 18-Jul-25 |
| Buy* | 10,021 | 29.90p | Ordinary |
15:38:18 - 18-Jul-25 |
| Buy* | 4 | 30.00p | SI Trade |
15:33:32 - 18-Jul-25 |
| Buy* | 20 | 30.00p | SI Trade |
15:33:32 - 18-Jul-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
14:59:49 - 18-Jul-25 |
| Buy* | 322 | 29.90p | Ordinary |
14:29:40 - 18-Jul-25 |
| Buy* | 2,500 | 30.00p | Ordinary |
14:27:17 - 18-Jul-25 |
| Buy* | 321 | 29.90p | Ordinary |
14:18:09 - 18-Jul-25 |
| Buy* | 3,900 | 30.00p | Ordinary |
13:53:26 - 18-Jul-25 |
| Sell* | 73 | 28.25p | Ordinary |
13:23:11 - 18-Jul-25 |
Tissue Regenix Group (TRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Grant of share options |
| 27th Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 9th Jun 2025 7:00 am | RNS | CE & UKCA certification for OrthoPure® XT |
| 24th Apr 2025 9:38 am | RNS | Form 8.5 (EPT/NON-RI)- Tissue Regenix Group Plc |
| 15th Apr 2025 9:23 am | RNS | Form 8.5 (EPT/NON-RI) |
| 10th Apr 2025 9:09 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Apr 2025 10:45 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Apr 2025 7:00 am | RNS | Conclusion of Strategic Review & Offer Period |
| 7th Apr 2025 8:46 am | RNS | Form 8.5 (EPT/NON-RI) |
