UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 61.50p on 26-04-2024 at 08:35:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.00p |
| Sell | 61.00p |
| Buy / Sell TRX Shares | |
| Last Trade: | Sell 6,052.00 at 61.00p |
| Day's Volume: | 10,244 |
| Last Close: | 61.50p |
| Open: | 62.00p |
| ISIN: | GB00BNTXR104 |
| Day's Range | 61.50p - 62.00p |
| 52wk Range: | 49.00p - 71.50p |
| Market Capitalisation: | £43m |
| VWAP: | 61.08776p |
| Shares in Issue: | 71m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Tissue Regenix Group (TRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,052 | 61.00p | Ordinary |
08:35:34 - 26-Apr-24 |
| Sell* | 2,700 | 61.30p | Ordinary |
08:21:00 - 26-Apr-24 |
| Sell* | 12 | 61.00p | SI Trade |
07:35:25 - 26-Apr-24 |
| Sell* | 8 | 61.00p | SI Trade |
07:35:25 - 26-Apr-24 |
| Sell* | 233 | 61.00p | SI Trade |
07:35:25 - 26-Apr-24 |
| Buy* | 5 | 62.00p | SI Trade |
07:35:25 - 26-Apr-24 |
| Buy* | 2 | 62.00p | SI Trade |
07:35:25 - 26-Apr-24 |
| Buy* | 1 | 62.00p | SI Trade |
07:35:25 - 26-Apr-24 |
| Sell* | 1,150 | 61.00p | Ordinary |
07:30:40 - 26-Apr-24 |
| Buy* | 81 | 62.00p | Suspected BUY Trade |
07:00:13 - 26-Apr-24 |