| Price | 1.225on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.25 |
| Sell | 1.20 |
| Buy / Sell TRX Shares | |
| Last Trade: | Sell 876,449 at 1.210p |
| Day's Volume: | 14,010,107 |
| Last Close: | 1.275p |
| Open: | 1.275p |
| ISIN: | GB00B5SGVL29 |
| Day's Range | 1.225p - 1.325p |
| 52wk Range: | 0.475p - 8.40p |
| Market Capitalisation: | £14m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,172m |
Sector: Medicine and Biotech Research
Recent Trades History Tissue Regenix Group (TRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 876,449 | 1.210 | Ordinary Delayed publication | 15:35:26 - 27-Jan-20 |
| Sell* | 82,102 | 1.218 | Ordinary | 16:10:39 - 27-Jan-20 |
| Sell* | 8,410 | 1.20 | Ordinary | 16:07:50 - 27-Jan-20 |
| Sell* | 330,000 | 1.202 | Ordinary | 16:02:16 - 27-Jan-20 |
| Sell* | 361,083 | 1.187 | Ordinary Non protected portfolio Single protected transaction | 16:02:14 - 27-Jan-20 |
| Buy* | 6,000 | 1.25 | Ordinary | 16:01:38 - 27-Jan-20 |
| Buy* | 2,000 | 1.25 | Ordinary | 16:01:26 - 27-Jan-20 |
| Buy* | 4,750 | 1.25 | Ordinary | 16:00:58 - 27-Jan-20 |
| Buy* | 550,000 | 1.248 | Ordinary Delayed publication | 15:00:04 - 27-Jan-20 |
| Sell* | 22,000 | 1.202 | Ordinary | 15:51:36 - 27-Jan-20 |
Share Price History for Tissue Regenix Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 1.175 | 1.275 | 1.125 | 1.275 | |
| 23rd Jan 2020 (Thu) | 1.275 | 1.325 | 1.15 | 1.15 | |
| 22nd Jan 2020 (Wed) | 1.45 | 1.575 | 1.275 | 1.275 | |
| 21st Jan 2020 (Tue) | 1.60 | 1.75 | 1.60 | 1.75 | |
| 20th Jan 2020 (Mon) | 1.55 | 1.625 | 1.50 | 1.60 | |
| 17th Jan 2020 (Fri) | 1.525 | 1.64 | 1.55 | 1.55 | |
| 16th Jan 2020 (Thu) | 1.525 | 1.625 | 1.425 | 1.525 | |
| 15th Jan 2020 (Wed) | 1.675 | 1.725 | 1.425 | 1.475 | |
| 14th Jan 2020 (Tue) | 1.275 | 1.675 | 1.275 | 1.625 | |
| 13th Jan 2020 (Mon) | 1.20 | 1.275 | 1.225 | 1.25 | |
| 10th Jan 2020 (Fri) | 1.125 | 1.225 | 1.075 | 1.20 | |
| 9th Jan 2020 (Thu) | 1.10 | 1.125 | 1.075 | 1.10 | |
| 8th Jan 2020 (Wed) | 1.125 | 1.125 | 1.075 | 1.10 | |
| 7th Jan 2020 (Tue) | 1.125 | 1.175 | 1.075 | 1.125 | |
| 6th Jan 2020 (Mon) | 0.95 | 1.225 | 0.95 | 1.10 | |
| 3rd Jan 2020 (Fri) | 0.975 | 1.01 | 1.01 | 0.95 | |
| 2nd Jan 2020 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | |
| 1st Jan 2020 (Wed) | 1.00 | 0.00 | 0.00 | 1.00 | |
| 31st Dec 2019 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | |
| 30th Dec 2019 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | |
News - Wednesday, January 22, 2020
Regenerative medical devices company Tissue Regenix said it would post annual re......
News - Monday, November 11, 2019
Regenerative medical devices company Tissue Regenix said it was in talks with lo......
