Tissue Regenix Group Share Price (TRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.35on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.34
Sell 0.33
Buy / Sell TRX Shares
Sponsored Financial Content
Last Trade: Buy 6,700,000 at 0.35p
Day's Volume: 37,587,472
Last Close: 0.33p
Open: 0.335p
ISIN: GB00B5SGVL29
Day's Range 0.335p - 0.35p
52wk Range: 0.31p - 4.45p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 7,033m

Recent Trades History Tissue Regenix Group (TRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,700,0000.35Ordinary
17:07:33 - 13-Jul-20
Buy*5,0000.35Uncrossing Trade
16:35:09 - 13-Jul-20
Buy*24,8790.34Ordinary
16:27:14 - 13-Jul-20
Buy*350,0000.34Ordinary
16:21:53 - 13-Jul-20
Buy*13,2360.34Ordinary
16:14:10 - 13-Jul-20
Buy*1,470,5880.34Ordinary
16:13:02 - 13-Jul-20
Buy*900,0000.336Ordinary
16:04:25 - 13-Jul-20
Buy*66,9110.336Ordinary
15:49:08 - 13-Jul-20
Buy*200,0000.340Ordinary
15:19:14 - 13-Jul-20
Buy*1,620,0000.337Ordinary
15:09:19 - 13-Jul-20

Share Price History for Tissue Regenix Group

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)0.3270.3350.3270.335
9th Jul 2020 (Thu)0.3320.350.3320.345
8th Jul 2020 (Wed)0.3550.360.350.355
7th Jul 2020 (Tue)0.360.3680.350.355
6th Jul 2020 (Mon)0.360.370.350.36
3rd Jul 2020 (Fri)0.3550.3850.350.36
2nd Jul 2020 (Thu)0.3550.360.350.355
1st Jul 2020 (Wed)0.3350.350.330.355
30th Jun 2020 (Tue)0.340.340.330.34
29th Jun 2020 (Mon)0.340.350.330.35
26th Jun 2020 (Fri)0.360.360.350.355
25th Jun 2020 (Thu)0.3550.350.350.355
24th Jun 2020 (Wed)0.360.3680.350.355
23rd Jun 2020 (Tue)0.350.370.350.355
22nd Jun 2020 (Mon)0.370.370.350.36
19th Jun 2020 (Fri)0.3650.380.360.365
18th Jun 2020 (Thu)0.3750.380.3650.365
17th Jun 2020 (Wed)0.390.390.360.395
16th Jun 2020 (Tue)0.370.400.3650.395
15th Jun 2020 (Mon)0.3250.360.310.365

News about Tissue Regenix Group (TRX)

Tissue Regenix posts annual loss as expenses offset rising sales

News - Friday, June 05, 2020

Regenerative medical devices company Tissue Regenix posted a full-year loss, aft......

Tissue Regenix gets CE mark for OrthoPure XT technology

News - Monday, June 01, 2020

Medical devices company Tissue Regenix said its OrthoPure XT tissue regeneration......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered