Tissue Regenix Group Share Price (TRX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tissue Regenix Group (TRX)
Buy*	6,700,000	0.35	Ordinary	17:07:33 - 13-Jul-20
Buy*	5,000	0.35	Uncrossing Trade	16:35:09 - 13-Jul-20
Buy*	24,879	0.34	Ordinary	16:27:14 - 13-Jul-20
Buy*	350,000	0.34	Ordinary	16:21:53 - 13-Jul-20
Buy*	13,236	0.34	Ordinary	16:14:10 - 13-Jul-20
Buy*	1,470,588	0.34	Ordinary	16:13:02 - 13-Jul-20
Buy*	900,000	0.336	Ordinary	16:04:25 - 13-Jul-20
Buy*	66,911	0.336	Ordinary	15:49:08 - 13-Jul-20
Buy*	200,000	0.340	Ordinary	15:19:14 - 13-Jul-20
Buy*	1,620,000	0.337	Ordinary	15:09:19 - 13-Jul-20

Date	Open	High	Low	Close
Share Price History for Tissue Regenix Group
Time period: to
10^th Jul 2020 (Fri)	0.327	0.335	0.327	0.335
9^th Jul 2020 (Thu)	0.332	0.35	0.332	0.345
8^th Jul 2020 (Wed)	0.355	0.36	0.35	0.355
7^th Jul 2020 (Tue)	0.36	0.368	0.35	0.355
6^th Jul 2020 (Mon)	0.36	0.37	0.35	0.36
3^rd Jul 2020 (Fri)	0.355	0.385	0.35	0.36
2^nd Jul 2020 (Thu)	0.355	0.36	0.35	0.355
1^st Jul 2020 (Wed)	0.335	0.35	0.33	0.355
30^th Jun 2020 (Tue)	0.34	0.34	0.33	0.34
29^th Jun 2020 (Mon)	0.34	0.35	0.33	0.35
26^th Jun 2020 (Fri)	0.36	0.36	0.35	0.355
25^th Jun 2020 (Thu)	0.355	0.35	0.35	0.355
24^th Jun 2020 (Wed)	0.36	0.368	0.35	0.355
23^rd Jun 2020 (Tue)	0.35	0.37	0.35	0.355
22^nd Jun 2020 (Mon)	0.37	0.37	0.35	0.36
19^th Jun 2020 (Fri)	0.365	0.38	0.36	0.365
18^th Jun 2020 (Thu)	0.375	0.38	0.365	0.365
17^th Jun 2020 (Wed)	0.39	0.39	0.36	0.395
16^th Jun 2020 (Tue)	0.37	0.40	0.365	0.395
15^th Jun 2020 (Mon)	0.325	0.36	0.31	0.365

News - Friday, June 05, 2020

Regenerative medical devices company Tissue Regenix posted a full-year loss, aft......

News - Monday, June 01, 2020

Medical devices company Tissue Regenix said its OrthoPure XT tissue regeneration......

FTSE 100 Latest

Value6,176.19

Change80.78

Recent Trades History Tissue Regenix Group (TRX)