| Price | 4.45on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.40 9.88% |
| Buy | 4.60 |
| Sell | 4.30 |
| Buy / Sell TRX Shares | |
| Last Trade: | Buy 147,607 at 4.589p |
| Day's Volume: | 1,195,725 |
| Last Close: | 4.05p |
| Open: | 3.95p |
| ISIN: | GB00B5SGVL29 |
| Day's Range | 3.80p - 4.50p |
| 52wk Range: | 3.10p - 10.65p |
| Market Capitalisation: | £52m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,172m |
Sector: Pharmaceuticals & Biotechnology
Recent Trades History Tissue Regenix Group (TRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,607 | 4.589 | 16:16:35 - 15-Jul-19 | |
| Buy* | 35,000 | 4.45 | 17:08:12 - 15-Jul-19 | |
| Buy* | 30,000 | 4.589 | 15:53:36 - 15-Jul-19 | |
| Buy* | 100,000 | 4.589 | 15:44:10 - 15-Jul-19 | |
| Buy* | 17,607 | 4.589 | 15:33:31 - 15-Jul-19 | |
| Buy* | 40,000 | 4.589 | 15:31:33 - 15-Jul-19 | |
| Buy* | 15,000 | 4.589 | 15:07:21 - 15-Jul-19 | |
| Buy* | 10,000 | 4.589 | 15:05:37 - 15-Jul-19 | |
| Buy* | 1 | 4.60 | 14:47:25 - 15-Jul-19 | |
| Buy* | 20,000 | 4.60 | 14:06:12 - 15-Jul-19 | |
Share Price History for Tissue Regenix Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 3.95 | 4.50 | 3.80 | 4.05 | 1,195,725 |
| 12th Jul 2019 (Fri) | 3.35 | 4.05 | 3.35 | 3.35 | 1,793,058 |
| 11th Jul 2019 (Thu) | 3.30 | 3.35 | 3.30 | 3.30 | 346,261 |
| 10th Jul 2019 (Wed) | 3.30 | 3.30 | 3.10 | 3.30 | 232,162 |
| 9th Jul 2019 (Tue) | 3.25 | 3.30 | 3.25 | 3.25 | 726,872 |
| 8th Jul 2019 (Mon) | 3.34 | 3.34 | 3.20 | 3.34 | 970,910 |
| 5th Jul 2019 (Fri) | 3.50 | 3.50 | 3.34 | 3.50 | 254,040 |
| 4th Jul 2019 (Thu) | 3.70 | 3.70 | 3.50 | 3.70 | 686,285 |
| 3rd Jul 2019 (Wed) | 3.80 | 3.80 | 3.70 | 3.80 | 491,313 |
| 2nd Jul 2019 (Tue) | 3.90 | 3.90 | 3.80 | 3.90 | 346,881 |
| 1st Jul 2019 (Mon) | 4.10 | 4.10 | 3.90 | 4.10 | 462,444 |
| 28th Jun 2019 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 139,590 |
| 27th Jun 2019 (Thu) | 4.35 | 4.35 | 4.10 | 4.35 | 256,714 |
| 26th Jun 2019 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 105,518 |
| 25th Jun 2019 (Tue) | 4.35 | 4.35 | 4.35 | 4.40 | 123,491 |
| 24th Jun 2019 (Mon) | 4.45 | 4.45 | 4.30 | 4.45 | 48,568 |
| 21st Jun 2019 (Fri) | 4.60 | 4.60 | 4.45 | 4.60 | 282,127 |
| 20th Jun 2019 (Thu) | 4.85 | 4.85 | 4.60 | 4.85 | 399,874 |
| 19th Jun 2019 (Wed) | 4.95 | 4.95 | 4.85 | 4.95 | 208,690 |
| 18th Jun 2019 (Tue) | 5.40 | 5.40 | 4.80 | 5.40 | 847,708 |
| 17th Jun 2019 (Mon) | 5.60 | 5.60 | 5.40 | 5.60 | 349,769 |
