Tissue Regenix Group Share Price (TRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.525on 27-11-2020 at 16:30:00
Change 0.015 2.94%
Buy 0.53
Sell 0.52
Buy / Sell TRX Shares
Sponsored Financial Content
Last Trade: Sell 14,150,000 at 0.523p
Day's Volume: 54,789,497
Last Close: 0.51p
Open: 0.50p
ISIN: GB00B5SGVL29
Day's Range 0.525p - 0.53p
52wk Range: 0.30p - 1.75p
Market Capitalisation: £37m
VWAP: 0.00p
Shares in Issue: 7,033m

Recent Trades History Tissue Regenix Group (TRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,150,0000.523Ordinary
Delayed publication
15:25:03 - 27-Nov-20
Buy*190,3770.53Ordinary
16:28:22 - 27-Nov-20
Buy*47,3880.527Ordinary
16:24:24 - 27-Nov-20
Buy*120,0000.526Ordinary
16:20:06 - 27-Nov-20
Unknown*128,5010.525Ordinary
16:19:06 - 27-Nov-20
Buy*50,0000.530Ordinary
15:59:38 - 27-Nov-20
Buy*250,0000.530Ordinary
15:57:46 - 27-Nov-20
Buy*18,9000.530Ordinary
15:46:11 - 27-Nov-20
Buy*50,0000.529Ordinary
15:41:53 - 27-Nov-20
Sell*151,0960.524Ordinary
15:34:14 - 27-Nov-20

Share Price History for Tissue Regenix Group

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)0.490.5120.4850.50
25th Nov 2020 (Wed)0.480.480.4750.48
24th Nov 2020 (Tue)0.450.490.480.45
23rd Nov 2020 (Mon)0.420.4550.4350.45
20th Nov 2020 (Fri)0.4030.420.4030.42
19th Nov 2020 (Thu)0.4030.4030.4030.403
18th Nov 2020 (Wed)0.3980.4030.3930.403
17th Nov 2020 (Tue)0.410.410.3980.398
16th Nov 2020 (Mon)0.410.410.410.41
13th Nov 2020 (Fri)0.3880.410.3940.41
12th Nov 2020 (Thu)0.3930.400.3850.388
11th Nov 2020 (Wed)0.3840.4030.3840.393
10th Nov 2020 (Tue)0.4150.4150.4050.415
9th Nov 2020 (Mon)0.400.4450.3930.393
6th Nov 2020 (Fri)0.3990.3990.3780.393
5th Nov 2020 (Thu)0.380.380.380.38
4th Nov 2020 (Wed)0.3780.390.390.38
3rd Nov 2020 (Tue)0.3850.390.3750.378
2nd Nov 2020 (Mon)0.3850.3950.3850.385
30th Oct 2020 (Fri)0.3850.3850.3850.385
29th Oct 2020 (Thu)0.3950.3950.3850.395
28th Oct 2020 (Wed)0.440.440.3950.395

News about Tissue Regenix Group (TRX)

Tissue Regenix appoints Daniel Lee as CEO

News - Tuesday, November 17, 2020

Regenerative medical devices company Tissue Regenix said it had appointed Daniel......

Tissue Regenix losses narrow on cost cutting

News - Wednesday, September 02, 2020

Regenerative medical devices company Tissue Regenix posted a narrower first-half......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered