Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tissue Regenix Group (TRX) Share Price

Price 9.125p on 10-10-2025 at 08:50:10
Change 0.00p 0%
Buy 9.50p
Sell 8.75p
Last Trade: Sell 44.00 at 8.97p
Day's Volume: 5,171
Last Close: 9.125p
Open: 9.125p
ISIN: GB00BNTXR104
Day's Range 9.125p - 9.125p
52wk Range: 9.00p - 64.50p
Market Capitalisation: £6.50m
VWAP: 8.964597p
Shares in Issue: 71.23m

Tissue Regenix Group (TRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 8.97p Ordinary
09:08:21 - 10-Oct-25
Sell* 5,000 8.97p Ordinary
08:34:07 - 10-Oct-25
Sell* 824 8.75p Ordinary
16:08:47 - 09-Oct-25
Sell* 25,000 8.855p Ordinary
15:58:31 - 09-Oct-25
Sell* 247 8.99p Ordinary
15:33:34 - 09-Oct-25
Sell* 2,000 8.99p Ordinary
15:12:01 - 09-Oct-25
Sell* 2,500 8.99p Ordinary
12:42:36 - 09-Oct-25
Sell* 10,000 8.855p Ordinary
12:38:57 - 09-Oct-25
Sell* 1,000 8.75p Ordinary
12:31:34 - 09-Oct-25
Sell* 55,511 9.00p Ordinary
12:10:43 - 09-Oct-25
See more Tissue Regenix Group trades

Tissue Regenix Group (TRX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 9.125 9.125 9.125 9.125 430,759
8th Oct 2025 (Wed) 9.125 9.125 9.125 9.125 604,040
7th Oct 2025 (Tue) 10.25 9.125 9.00 9.125 1,803,025
6th Oct 2025 (Mon) 10.75 10.10 10.10 10.10 966,438
3rd Oct 2025 (Fri) 10.40 10.50 10.25 10.50 1,747,055
2nd Oct 2025 (Thu) 11.80 11.80 10.50 10.50 1,366,968
1st Oct 2025 (Wed) 13.00 13.25 11.80 11.80 1,560,724
30th Sep 2025 (Tue) 17.00 17.30 12.50 13.25 8,978,818
29th Sep 2025 (Mon) 22.00 22.00 21.00 21.00 199,777
26th Sep 2025 (Fri) 22.00 22.00 22.00 22.00 5,187
25th Sep 2025 (Thu) 23.50 23.50 22.00 22.00 48,882
24th Sep 2025 (Wed) 23.50 23.50 23.50 23.50 29,614
23rd Sep 2025 (Tue) 23.50 23.50 23.50 23.50 223,325
22nd Sep 2025 (Mon) 23.40 24.40 23.00 23.50 132,723
19th Sep 2025 (Fri) 23.50 23.50 23.50 23.50 168,738
18th Sep 2025 (Thu) 23.50 24.00 23.00 23.50 37,503
17th Sep 2025 (Wed) 25.00 25.00 23.50 23.50 98,515
16th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 2,500
15th Sep 2025 (Mon) 25.50 25.50 25.00 25.00 22,943
12th Sep 2025 (Fri) 25.50 25.50 25.00 25.50 58,519
11th Sep 2025 (Thu) 25.50 25.50 25.50 25.50 5,373
10th Sep 2025 (Wed) 25.00 26.00 25.00 25.50 33,741
See more Tissue Regenix Group price history

Tissue Regenix Group (TRX) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Holding(s) in Company
6th Oct 2025 3:29 pm RNS Holding(s) in Company
3rd Oct 2025 3:01 pm RNS Holding(s) in Company
2nd Oct 2025 4:43 pm RNS Holding(s) in Company
1st Oct 2025 5:35 pm RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 7:00 am RNS Notice of Results
8th Sep 2025 7:01 am RNS Half-Year Trading Update and Notice of Results
8th Sep 2025 7:00 am RNS Board Changes
1st Aug 2025 7:00 am RNS Directorate Change
See more Tissue Regenix Group regulatory news

Tissue Regenix Group (TRX) Share News

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 higher despite US shutdown fears

30th Sep 2025 12:09

(Alliance News) - Stock prices in London edged higher at midday in London, shaking off early losses and the threat of a US government shutdown, as investors digested a broad slate of earnings releases. Read More

AIM WINNERS & LOSERS: Verici Dx rises; Billington profit plunges

30th Sep 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks fall amid busy day for earnings

30th Sep 2025 09:12

(Alliance News) - Stock prices in London opened lower on Tuesday morning amid a swathe of earnings before a deadline on the last day of the third quarter. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

See more Tissue Regenix Group news
FTSE 100 Latest
Value9,496.96
Change-12.44

Login to your account

Forgot Password?

Not Registered