| Price | 1.125on 11-12-2019 at 16:19:11 |
|---|---|
| Change | 0.10 9.76% |
| Buy | 1.15 |
| Sell | 1.10 |
| Buy / Sell TRX Shares | |
| Last Trade: | Buy 195,999 at 1.145p |
| Day's Volume: | 19,809,992 |
| Last Close: | 1.025p |
| Open: | 1.025p |
| ISIN: | GB00B5SGVL29 |
| Day's Range | 1.00p - 1.125p |
| 52wk Range: | 0.475p - 8.40p |
| Market Capitalisation: | £13m |
| VWAP: | 1.094p |
| Shares in Issue: | 1,172m |
Sector: Medicine and Biotech Research
Recent Trades History Tissue Regenix Group (TRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195,999 | 1.145 | Ordinary | 16:13:11 - 11-Dec-19 |
| Buy* | 87,344 | 1.145 | Ordinary | 16:09:24 - 11-Dec-19 |
| Sell* | 100,000 | 1.109 | Ordinary | 16:08:32 - 11-Dec-19 |
| Buy* | 500,000 | 1.139 | Ordinary | 16:07:51 - 11-Dec-19 |
| Buy* | 60,935 | 1.139 | Ordinary | 16:06:16 - 11-Dec-19 |
| Buy* | 307,287 | 1.139 | Ordinary | 16:05:14 - 11-Dec-19 |
| Sell* | 85,237 | 1.103 | Ordinary | 16:02:48 - 11-Dec-19 |
| Sell* | 116,064 | 1.103 | Ordinary | 16:02:24 - 11-Dec-19 |
| Buy* | 247,480 | 1.129 | Ordinary | 16:00:39 - 11-Dec-19 |
| Buy* | 383,254 | 1.130 | Ordinary | 15:58:12 - 11-Dec-19 |
Share Price History for Tissue Regenix Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 1.10 | 1.10 | 0.975 | 1.00 | |
| 6th Dec 2019 (Fri) | 1.25 | 1.25 | 1.05 | 1.20 | |
| 5th Dec 2019 (Thu) | 1.00 | 1.35 | 1.00 | 1.00 | |
| 4th Dec 2019 (Wed) | 1.00 | 1.025 | 0.975 | 1.00 | |
| 3rd Dec 2019 (Tue) | 1.125 | 1.125 | 0.95 | 1.00 | |
| 2nd Dec 2019 (Mon) | 1.075 | 1.10 | 1.10 | 1.10 | |
| 29th Nov 2019 (Fri) | 1.10 | 1.175 | 1.05 | 1.075 | |
| 28th Nov 2019 (Thu) | 1.25 | 1.12 | 1.12 | 1.10 | |
| 27th Nov 2019 (Wed) | 1.225 | 1.275 | 1.05 | 1.225 | |
| 26th Nov 2019 (Tue) | 1.325 | 1.30 | 1.225 | 1.225 | |
| 25th Nov 2019 (Mon) | 1.425 | 1.50 | 1.30 | 1.325 | |
| 22nd Nov 2019 (Fri) | 1.525 | 1.46 | 1.46 | 1.425 | |
| 21st Nov 2019 (Thu) | 1.075 | 1.375 | 1.00 | 1.375 | |
| 20th Nov 2019 (Wed) | 1.125 | 1.175 | 1.075 | 1.075 | |
| 19th Nov 2019 (Tue) | 1.15 | 1.175 | 1.05 | 1.15 | |
| 18th Nov 2019 (Mon) | 1.275 | 1.20 | 1.20 | 1.175 | |
| 15th Nov 2019 (Fri) | 1.35 | 1.425 | 1.15 | 1.275 | |
| 14th Nov 2019 (Thu) | 1.325 | 1.675 | 1.15 | 1.325 | |
| 13th Nov 2019 (Wed) | 0.775 | 1.375 | 0.75 | 1.125 | |
| 12th Nov 2019 (Tue) | 0.60 | 0.825 | 0.525 | 0.775 | |
| 11th Nov 2019 (Mon) | 1.75 | 1.05 | 0.475 | 0.60 | |
News - Monday, November 11, 2019
Regenerative medical devices company Tissue Regenix said it was in talks with lo......
