Tissue Regenix Group Share Price (TRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.62on 28-09-2021 at 16:30:00
Change -0.01 -1.59%
Buy 0.67
Sell 0.64
Sponsored Financial Content
Last Trade: Sell 3,291 at 0.646p
Day's Volume: 12,294,304
Last Close: 0.63p
Open: 0.63p
ISIN: GB00B5SGVL29
Day's Range 0.62p - 0.62p
52wk Range: 0.313p - 0.92p
Market Capitalisation: £44m
VWAP: 0.643p
Shares in Issue: 7,033m

Recent Trades History Tissue Regenix Group (TRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,2910.646Ordinary
15:31:39 - 28-Sep-21
Buy*73,9460.66Ordinary
15:29:26 - 28-Sep-21
Sell*1,6070.642Ordinary
14:49:14 - 28-Sep-21
Buy*186,7680.665Ordinary
14:10:57 - 28-Sep-21
Sell*40,4380.645Ordinary
14:00:42 - 28-Sep-21
Sell*40,4380.62Uncrossing Trade
14:00:29 - 28-Sep-21
Sell*34,8140.645Ordinary
13:51:46 - 28-Sep-21
Buy*73,9860.665Ordinary
13:47:26 - 28-Sep-21
Buy*13,1360.669Ordinary
13:08:29 - 28-Sep-21
Sell*177,1340.645Ordinary
13:08:03 - 28-Sep-21

Share Price History for Tissue Regenix Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)0.620.630.610.625
23rd Sep 2021 (Thu)0.620.620.620.62
22nd Sep 2021 (Wed)0.6220.6380.610.62
21st Sep 2021 (Tue)0.610.610.610.61
20th Sep 2021 (Mon)0.6160.620.610.61
17th Sep 2021 (Fri)0.6150.6160.610.61
16th Sep 2021 (Thu)0.6150.630.630.61
15th Sep 2021 (Wed)0.640.6340.6050.615
14th Sep 2021 (Tue)0.6560.6560.640.64
13th Sep 2021 (Mon)0.650.650.640.64
10th Sep 2021 (Fri)0.660.660.660.65
9th Sep 2021 (Thu)0.670.660.6560.66
8th Sep 2021 (Wed)0.700.6750.6520.67
7th Sep 2021 (Tue)0.6950.6950.6720.695
6th Sep 2021 (Mon)0.690.690.6820.70
3rd Sep 2021 (Fri)0.700.7180.7180.69
2nd Sep 2021 (Thu)0.710.700.690.70
1st Sep 2021 (Wed)0.690.7150.700.71
31st Aug 2021 (Tue)0.710.700.6840.69
30th Aug 2021 (Mon)0.700.000.000.71

News about Tissue Regenix Group (TRX)

Director Deals - (TRX)

News - Monday, September 27, 2021

George Phillips, Non Executive Director, bought 9,000,000 shares in the company ......

Director Deals - (TRX)

News - Friday, September 10, 2021

David Cocke, Financial Director, bought 1,086,000 shares in the company on the 9......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered