| Price | 29.00p on 04-09-2025 at 13:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 560.00 at 29.90p |
| Day's Volume: | 14,935 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BNTXR104 |
| Day's Range | 29.00p - 30.60p |
| 52wk Range: | 25.00p - 66.00p |
| Market Capitalisation: | £20.66m |
| VWAP: | 29.57834p |
| Shares in Issue: | 71.23m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Tissue Regenix Group (TRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | 29.90p | Ordinary |
10:11:45 - 04-Sep-25 |
| Buy* | 8,515 | 29.50p | Ordinary |
09:45:55 - 04-Sep-25 |
| Buy* | 860 | 30.60p | Suspected BUY Trade |
09:00:19 - 04-Sep-25 |
| Buy* | 5,000 | 29.50p | Ordinary |
08:40:41 - 04-Sep-25 |
| Sell* | 13,490 | 28.52p | Ordinary |
16:08:03 - 03-Sep-25 |
| Buy* | 11,785 | 29.60p | Ordinary |
14:59:44 - 03-Sep-25 |
| Buy* | 5,000 | 29.60p | Ordinary |
13:07:48 - 03-Sep-25 |
| Buy* | 10,000 | 29.20p | Ordinary |
13:01:02 - 03-Sep-25 |
| Buy* | 3,900 | 29.20p | Ordinary |
12:59:52 - 03-Sep-25 |
| Buy* | 4,000 | 29.25p | Ordinary |
12:58:37 - 03-Sep-25 |
Tissue Regenix Group (TRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Directorate Change |
| 23rd Jul 2025 1:52 pm | RNS | Result of AGM |
| 4th Jul 2025 7:00 am | RNS | Grant of share options |
| 27th Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 9th Jun 2025 7:00 am | RNS | CE & UKCA certification for OrthoPure® XT |
| 24th Apr 2025 9:38 am | RNS | Form 8.5 (EPT/NON-RI)- Tissue Regenix Group Plc |
| 15th Apr 2025 9:23 am | RNS | Form 8.5 (EPT/NON-RI) |
| 10th Apr 2025 9:09 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Apr 2025 10:45 am | RNS | Form 8.5 (EPT/NON-RI) |
