Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tissue Regenix Group Share Price (TRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 15-07-2019 at 16:30:00
Change 0.40 9.88%
Buy 4.60
Sell 4.30
Buy / Sell TRX Shares
Sponsored Financial Content
Last Trade: Buy 147,607 at 4.589p
Day's Volume: 1,195,725
Last Close: 4.05p
Open: 3.95p
ISIN: GB00B5SGVL29
Day's Range 3.80p - 4.50p
52wk Range: 3.10p - 10.65p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 1,172m

Recent Trades History Tissue Regenix Group (TRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*147,6074.58916:16:35 - 15-Jul-19
Buy*35,0004.4517:08:12 - 15-Jul-19
Buy*30,0004.58915:53:36 - 15-Jul-19
Buy*100,0004.58915:44:10 - 15-Jul-19
Buy*17,6074.58915:33:31 - 15-Jul-19
Buy*40,0004.58915:31:33 - 15-Jul-19
Buy*15,0004.58915:07:21 - 15-Jul-19
Buy*10,0004.58915:05:37 - 15-Jul-19
Buy*14.6014:47:25 - 15-Jul-19
Buy*20,0004.6014:06:12 - 15-Jul-19

Share Price History for Tissue Regenix Group

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)3.954.503.804.051,195,725
12th Jul 2019 (Fri)3.354.053.353.351,793,058
11th Jul 2019 (Thu)3.303.353.303.30346,261
10th Jul 2019 (Wed)3.303.303.103.30232,162
9th Jul 2019 (Tue)3.253.303.253.25726,872
8th Jul 2019 (Mon)3.343.343.203.34970,910
5th Jul 2019 (Fri)3.503.503.343.50254,040
4th Jul 2019 (Thu)3.703.703.503.70686,285
3rd Jul 2019 (Wed)3.803.803.703.80491,313
2nd Jul 2019 (Tue)3.903.903.803.90346,881
1st Jul 2019 (Mon)4.104.103.904.10462,444
28th Jun 2019 (Fri)4.104.104.104.10139,590
27th Jun 2019 (Thu)4.354.354.104.35256,714
26th Jun 2019 (Wed)4.354.354.354.35105,518
25th Jun 2019 (Tue)4.354.354.354.40123,491
24th Jun 2019 (Mon)4.454.454.304.4548,568
21st Jun 2019 (Fri)4.604.604.454.60282,127
20th Jun 2019 (Thu)4.854.854.604.85399,874
19th Jun 2019 (Wed)4.954.954.854.95208,690
18th Jun 2019 (Tue)5.405.404.805.40847,708
17th Jun 2019 (Mon)5.605.605.405.60349,769

News about Tissue Regenix Group (TRX)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered