| Price | 28.50p on 03-07-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 28.00p |
| Buy / Sell TRX Shares | |
| Last Trade: | Buy 62.00 at 28.60p |
| Day's Volume: | 8,583 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB00BNTXR104 |
| Day's Range | 28.50p - 28.50p |
| 52wk Range: | 28.50p - 74.00p |
| Market Capitalisation: | £20m |
| VWAP: | 28.37052p |
| Shares in Issue: | 71m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Tissue Regenix Group (TRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 28.60p | Ordinary |
15:03:20 - 03-Jul-25 |
| Buy* | 832 | 28.60p | Ordinary |
14:25:59 - 03-Jul-25 |
| Buy* | 5 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 100 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 5 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 40 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Buy* | 48 | 29.00p | SI Trade |
08:46:17 - 03-Jul-25 |
| Sell* | 4,000 | 28.00p | Ordinary |
08:46:08 - 03-Jul-25 |
Tissue Regenix Group (TRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 9th Jun 2025 7:00 am | RNS | CE & UKCA certification for OrthoPure® XT |
| 24th Apr 2025 9:38 am | RNS | Form 8.5 (EPT/NON-RI)- Tissue Regenix Group Plc |
| 15th Apr 2025 9:23 am | RNS | Form 8.5 (EPT/NON-RI) |
| 10th Apr 2025 9:09 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Apr 2025 10:45 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Apr 2025 7:00 am | RNS | Conclusion of Strategic Review & Offer Period |
| 7th Apr 2025 8:46 am | RNS | Form 8.5 (EPT/NON-RI) |
| 1st Apr 2025 9:12 am | RNS | Form 8.5 (EPT/NON-RI) |
