| Price | 32.50p on 18-06-2025 at 06:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 30.00p |
| Buy / Sell TRX Shares | |
| Last Trade: | Buy 2,911.00 at 34.22p |
| Day's Volume: | 0 |
| Last Close: | 33.50p |
| Open: | 0.00p |
| ISIN: | GB00BNTXR104 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31.00p - 74.00p |
| Market Capitalisation: | £24m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Tissue Regenix Group (TRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,911 | 34.22p | Ordinary |
15:42:07 - 17-Jun-25 |
| Unknown* | 29,536 | 32.10p | Ordinary |
14:58:35 - 17-Jun-25 |
| Unknown* | 29,629 | 32.00p | Ordinary |
14:58:21 - 17-Jun-25 |
| Buy* | 1,583 | 34.22p | Ordinary |
08:26:34 - 16-Jun-25 |
| Sell* | 171 | 32.15p | Ordinary |
08:05:51 - 16-Jun-25 |
| Sell* | 6 | 32.00p | SI Trade |
15:52:56 - 13-Jun-25 |
| Sell* | 78 | 32.00p | SI Trade |
15:52:56 - 13-Jun-25 |
| Buy* | 34 | 35.00p | SI Trade |
15:52:56 - 13-Jun-25 |
| Sell* | 99 | 31.33p | Ordinary |
15:08:10 - 13-Jun-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
09:23:32 - 13-Jun-25 |
Tissue Regenix Group (TRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | RNS | CE & UKCA certification for OrthoPure® XT |
| 24th Apr 2025 9:38 am | RNS | Form 8.5 (EPT/NON-RI)- Tissue Regenix Group Plc |
| 15th Apr 2025 9:23 am | RNS | Form 8.5 (EPT/NON-RI) |
| 10th Apr 2025 9:09 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Apr 2025 10:45 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Apr 2025 7:00 am | RNS | Conclusion of Strategic Review & Offer Period |
| 7th Apr 2025 8:46 am | RNS | Form 8.5 (EPT/NON-RI) |
| 1st Apr 2025 9:12 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Mar 2025 9:21 am | RNS | Form 8.5 (EPT/NON-RI) |
| 27th Mar 2025 7:00 am | RNS | European patent granted |
