Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tissue Regenix Group (TRX) Share Price

Price 23.50p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 624.00 at 23.45p
Day's Volume: 0
Last Close: 23.50p
Open: 0.00p
ISIN: GB00BNTXR104
Day's Range 0.00p - 0.00p
52wk Range: 23.50p - 64.50p
Market Capitalisation: £16.74m
VWAP: 0.00p
Shares in Issue: 71.23m

Tissue Regenix Group (TRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 624 23.45p Ordinary
16:22:16 - 17-Sep-25
Sell* 1,500 23.45p Ordinary
16:16:34 - 17-Sep-25
Buy* 18,000 24.00p Ordinary
16:09:16 - 17-Sep-25
Sell* 1,792 23.00p Ordinary
16:02:08 - 17-Sep-25
Sell* 8,334 23.00p Ordinary
15:43:39 - 17-Sep-25
Buy* 20,983 23.80p Ordinary
15:39:47 - 17-Sep-25
Buy* 83 23.90p Ordinary
15:34:50 - 17-Sep-25
Sell* 19,706 23.00p Ordinary
15:24:25 - 17-Sep-25
Buy* 20 23.95p Ordinary
15:24:21 - 17-Sep-25
Sell* 9,464 23.10p Ordinary
15:19:09 - 17-Sep-25
See more Tissue Regenix Group trades

Tissue Regenix Group (TRX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 25.00 25.00 23.50 23.50 98,515
16th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 2,500
15th Sep 2025 (Mon) 25.50 25.50 25.00 25.00 22,943
12th Sep 2025 (Fri) 25.50 25.50 25.00 25.50 58,519
11th Sep 2025 (Thu) 25.50 25.50 25.50 25.50 5,373
10th Sep 2025 (Wed) 25.00 26.00 25.00 25.50 33,741
9th Sep 2025 (Tue) 25.50 26.00 25.00 25.50 176,012
8th Sep 2025 (Mon) 29.00 29.00 24.80 25.50 376,478
5th Sep 2025 (Fri) 29.50 30.00 29.50 30.00 27,120
4th Sep 2025 (Thu) 29.00 30.60 29.00 29.50 49,112
3rd Sep 2025 (Wed) 29.00 29.00 29.00 29.00 50,087
2nd Sep 2025 (Tue) 29.00 29.00 29.00 29.00 10,213
1st Sep 2025 (Mon) 29.00 29.00 29.00 29.00 22,188
29th Aug 2025 (Fri) 29.00 29.00 29.00 29.00 38,254
28th Aug 2025 (Thu) 29.00 29.00 29.00 29.00 64,361
27th Aug 2025 (Wed) 29.00 29.00 29.00 29.00 8,909
26th Aug 2025 (Tue) 29.00 29.00 29.00 29.00 34,701
25th Aug 2025 (Mon) 29.00 29.00 29.00 29.00 0
22nd Aug 2025 (Fri) 29.00 29.00 29.00 29.00 13,550
21st Aug 2025 (Thu) 29.00 29.00 29.00 29.00 1,221
20th Aug 2025 (Wed) 29.50 29.50 29.00 29.00 25,917
19th Aug 2025 (Tue) 29.00 30.00 29.00 29.50 9,005
18th Aug 2025 (Mon) 29.00 29.00 29.00 29.00 34,683
See more Tissue Regenix Group price history

Tissue Regenix Group (TRX) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Notice of Results
8th Sep 2025 7:01 am RNS Half-Year Trading Update and Notice of Results
8th Sep 2025 7:00 am RNS Board Changes
1st Aug 2025 7:00 am RNS Directorate Change
23rd Jul 2025 1:52 pm RNS Result of AGM
4th Jul 2025 7:00 am RNS Grant of share options
27th Jun 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
25th Jun 2025 7:00 am RNS Final results for the year ended 31 December 2024
9th Jun 2025 7:00 am RNS CE & UKCA certification for OrthoPure® XT
24th Apr 2025 9:38 am RNS Form 8.5 (EPT/NON-RI)- Tissue Regenix Group Plc
See more Tissue Regenix Group regulatory news

Tissue Regenix Group (TRX) Share News

Tissue Regenix names new chair as sales struggle amid sluggish orders

8th Sep 2025 15:12

(Alliance News) - Tissue Regenix Group PLC on Monday said sales fell in the first half of 2025 as orders dropped amid economic uncertainty. Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Invinity wins grant; Tissue Regenix CFO leaves

1st Aug 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Tissue Regenix narrows loss, eyes growth despite US market challenges

25th Jun 2025 13:23

(Alliance News) - Tissue Regenix Group PLC on Wednesday reported a narrower annual loss and record adjusted earnings, as it looks to future growth despite headwinds in parts of the US market. Read More

Tissue Regenix receives EU certification for OrthoPure XT technology

9th Jun 2025 11:22

(Alliance News) - Tissue Regenix Group PLC on Monday said it has received CE and UK Conformity Assessed certification for OrthoPure XT, its biological tendon replacement technology. Read More

See more Tissue Regenix Group news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered