| Price | 0.525on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.015 2.94% |
| Buy | 0.53 |
| Sell | 0.52 |
| Buy / Sell TRX Shares | |
| Last Trade: | Sell 14,150,000 at 0.523p |
| Day's Volume: | 54,789,497 |
| Last Close: | 0.51p |
| Open: | 0.50p |
| ISIN: | GB00B5SGVL29 |
| Day's Range | 0.525p - 0.53p |
| 52wk Range: | 0.30p - 1.75p |
| Market Capitalisation: | £37m |
| VWAP: | 0.00p |
| Shares in Issue: | 7,033m |
Sector: Medicine and Biotech Research
Recent Trades History Tissue Regenix Group (TRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,150,000 | 0.523 | Ordinary Delayed publication | 15:25:03 - 27-Nov-20 |
| Buy* | 190,377 | 0.53 | Ordinary | 16:28:22 - 27-Nov-20 |
| Buy* | 47,388 | 0.527 | Ordinary | 16:24:24 - 27-Nov-20 |
| Buy* | 120,000 | 0.526 | Ordinary | 16:20:06 - 27-Nov-20 |
| Unknown* | 128,501 | 0.525 | Ordinary | 16:19:06 - 27-Nov-20 |
| Buy* | 50,000 | 0.530 | Ordinary | 15:59:38 - 27-Nov-20 |
| Buy* | 250,000 | 0.530 | Ordinary | 15:57:46 - 27-Nov-20 |
| Buy* | 18,900 | 0.530 | Ordinary | 15:46:11 - 27-Nov-20 |
| Buy* | 50,000 | 0.529 | Ordinary | 15:41:53 - 27-Nov-20 |
| Sell* | 151,096 | 0.524 | Ordinary | 15:34:14 - 27-Nov-20 |
Share Price History for Tissue Regenix Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0.49 | 0.512 | 0.485 | 0.50 | |
| 25th Nov 2020 (Wed) | 0.48 | 0.48 | 0.475 | 0.48 | |
| 24th Nov 2020 (Tue) | 0.45 | 0.49 | 0.48 | 0.45 | |
| 23rd Nov 2020 (Mon) | 0.42 | 0.455 | 0.435 | 0.45 | |
| 20th Nov 2020 (Fri) | 0.403 | 0.42 | 0.403 | 0.42 | |
| 19th Nov 2020 (Thu) | 0.403 | 0.403 | 0.403 | 0.403 | |
| 18th Nov 2020 (Wed) | 0.398 | 0.403 | 0.393 | 0.403 | |
| 17th Nov 2020 (Tue) | 0.41 | 0.41 | 0.398 | 0.398 | |
| 16th Nov 2020 (Mon) | 0.41 | 0.41 | 0.41 | 0.41 | |
| 13th Nov 2020 (Fri) | 0.388 | 0.41 | 0.394 | 0.41 | |
| 12th Nov 2020 (Thu) | 0.393 | 0.40 | 0.385 | 0.388 | |
| 11th Nov 2020 (Wed) | 0.384 | 0.403 | 0.384 | 0.393 | |
| 10th Nov 2020 (Tue) | 0.415 | 0.415 | 0.405 | 0.415 | |
| 9th Nov 2020 (Mon) | 0.40 | 0.445 | 0.393 | 0.393 | |
| 6th Nov 2020 (Fri) | 0.399 | 0.399 | 0.378 | 0.393 | |
| 5th Nov 2020 (Thu) | 0.38 | 0.38 | 0.38 | 0.38 | |
| 4th Nov 2020 (Wed) | 0.378 | 0.39 | 0.39 | 0.38 | |
| 3rd Nov 2020 (Tue) | 0.385 | 0.39 | 0.375 | 0.378 | |
| 2nd Nov 2020 (Mon) | 0.385 | 0.395 | 0.385 | 0.385 | |
| 30th Oct 2020 (Fri) | 0.385 | 0.385 | 0.385 | 0.385 | |
| 29th Oct 2020 (Thu) | 0.395 | 0.395 | 0.385 | 0.395 | |
| 28th Oct 2020 (Wed) | 0.44 | 0.44 | 0.395 | 0.395 | |
News - Tuesday, November 17, 2020
Regenerative medical devices company Tissue Regenix said it had appointed Daniel......
News - Wednesday, September 02, 2020
Regenerative medical devices company Tissue Regenix posted a narrower first-half......
