Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tissue Regenix Group (TRX) Share Price

Price 7.23p on 27-10-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,362.00 at 7.23p
Day's Volume: 0
Last Close: 7.23p
Open: 0.00p
ISIN: GB00BNTXR104
Day's Range 0.00p - 0.00p
52wk Range: 5.875p - 64.50p
Market Capitalisation: £5.15m
VWAP: 0.00p
Shares in Issue: 71.23m

Tissue Regenix Group (TRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,362 7.23p Ordinary
13:24:46 - 22-Oct-25
Buy* 21 7.50p SI Trade
13:24:43 - 22-Oct-25
Buy* 200 7.50p SI Trade
13:24:43 - 22-Oct-25
Sell* 900 7.00p SI Trade
13:24:43 - 22-Oct-25
Buy* 13 7.50p SI Trade
13:24:43 - 22-Oct-25
Buy* 426 7.50p SI Trade
13:24:43 - 22-Oct-25
Sell* 57 7.00p SI Trade
13:24:43 - 22-Oct-25
Sell* 206 7.00p SI Trade
13:24:43 - 22-Oct-25
Buy* 1,000 7.50p SI Trade
13:24:43 - 22-Oct-25
Sell* 149 7.00p SI Trade
13:24:43 - 22-Oct-25
See more Tissue Regenix Group trades

Tissue Regenix Group (TRX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 7.23 7.23 7.23 7.23 0
24th Oct 2025 (Fri) 7.23 7.23 7.23 7.23 0
23rd Oct 2025 (Thu) 7.23 7.23 7.23 7.23 0
22nd Oct 2025 (Wed) 7.25 7.25 6.75 7.23 102,220
21st Oct 2025 (Tue) 7.25 7.25 7.25 7.25 350,754
20th Oct 2025 (Mon) 8.50 8.50 7.25 7.25 480,380
17th Oct 2025 (Fri) 8.50 8.50 8.50 8.50 179,729
16th Oct 2025 (Thu) 7.60 9.00 5.875 9.00 1,623,833
15th Oct 2025 (Wed) 8.00 9.00 8.00 9.00 681,018
14th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 213,509
13th Oct 2025 (Mon) 7.75 8.00 7.75 8.00 313,151
10th Oct 2025 (Fri) 9.125 9.125 7.625 7.75 1,263,363
9th Oct 2025 (Thu) 9.125 9.125 9.125 9.125 430,759
8th Oct 2025 (Wed) 9.125 9.125 9.125 9.125 604,040
7th Oct 2025 (Tue) 10.25 9.125 9.00 9.125 1,803,025
6th Oct 2025 (Mon) 10.75 10.10 10.10 10.10 966,438
3rd Oct 2025 (Fri) 10.40 10.50 10.25 10.50 1,747,055
2nd Oct 2025 (Thu) 11.80 11.80 10.50 10.50 1,366,968
1st Oct 2025 (Wed) 13.00 13.25 11.80 11.80 1,560,724
30th Sep 2025 (Tue) 17.00 17.30 12.50 13.25 8,978,818
29th Sep 2025 (Mon) 22.00 22.00 21.00 21.00 199,777
See more Tissue Regenix Group price history

Tissue Regenix Group (TRX) Regulatory News

Date Source Headline
22nd Oct 2025 3:29 pm RNS Statement re. Suspension
22nd Oct 2025 2:02 pm RNS Suspension - Tissue Regenix Group PLC
17th Oct 2025 7:00 am RNS CFO joins Board
16th Oct 2025 7:00 am RNS Update re. FY24 & H125 restatement & Board Changes
9th Oct 2025 7:00 am RNS Holding(s) in Company
6th Oct 2025 3:29 pm RNS Holding(s) in Company
3rd Oct 2025 3:01 pm RNS Holding(s) in Company
2nd Oct 2025 4:43 pm RNS Holding(s) in Company
1st Oct 2025 5:35 pm RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Half-year Report
See more Tissue Regenix Group regulatory news

Tissue Regenix Group (TRX) Share News

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tissue Regenix announces losses in restatement, reshuffles board

16th Oct 2025 15:56

(Alliance News) - Tissue Regenix PLC on Thursday saw its shares edge lower as it reported a restatement of earnings for financial 2024 and the first half of financial 2025 from a profit to a loss, pairing this with several board changes. Read More

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 higher despite US shutdown fears

30th Sep 2025 12:09

(Alliance News) - Stock prices in London edged higher at midday in London, shaking off early losses and the threat of a US government shutdown, as investors digested a broad slate of earnings releases. Read More

AIM WINNERS & LOSERS: Verici Dx rises; Billington profit plunges

30th Sep 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Tissue Regenix Group news
FTSE 100 Latest
Value9,649.00
Change3.38

Login to your account

Forgot Password?

Not Registered