Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tissue Regenix Group Share Price (TRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.125on 11-12-2019 at 16:19:11
Change 0.10 9.76%
Buy 1.15
Sell 1.10
Buy / Sell TRX Shares
Sponsored Financial Content
Last Trade: Buy 195,999 at 1.145p
Day's Volume: 19,809,992
Last Close: 1.025p
Open: 1.025p
ISIN: GB00B5SGVL29
Day's Range 1.00p - 1.125p
52wk Range: 0.475p - 8.40p
Market Capitalisation: £13m
VWAP: 1.094p
Shares in Issue: 1,172m

Recent Trades History Tissue Regenix Group (TRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*195,9991.145Ordinary
16:13:11 - 11-Dec-19
Buy*87,3441.145Ordinary
16:09:24 - 11-Dec-19
Sell*100,0001.109Ordinary
16:08:32 - 11-Dec-19
Buy*500,0001.139Ordinary
16:07:51 - 11-Dec-19
Buy*60,9351.139Ordinary
16:06:16 - 11-Dec-19
Buy*307,2871.139Ordinary
16:05:14 - 11-Dec-19
Sell*85,2371.103Ordinary
16:02:48 - 11-Dec-19
Sell*116,0641.103Ordinary
16:02:24 - 11-Dec-19
Buy*247,4801.129Ordinary
16:00:39 - 11-Dec-19
Buy*383,2541.130Ordinary
15:58:12 - 11-Dec-19

Share Price History for Tissue Regenix Group

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)1.101.100.9751.00
6th Dec 2019 (Fri)1.251.251.051.20
5th Dec 2019 (Thu)1.001.351.001.00
4th Dec 2019 (Wed)1.001.0250.9751.00
3rd Dec 2019 (Tue)1.1251.1250.951.00
2nd Dec 2019 (Mon)1.0751.101.101.10
29th Nov 2019 (Fri)1.101.1751.051.075
28th Nov 2019 (Thu)1.251.121.121.10
27th Nov 2019 (Wed)1.2251.2751.051.225
26th Nov 2019 (Tue)1.3251.301.2251.225
25th Nov 2019 (Mon)1.4251.501.301.325
22nd Nov 2019 (Fri)1.5251.461.461.425
21st Nov 2019 (Thu)1.0751.3751.001.375
20th Nov 2019 (Wed)1.1251.1751.0751.075
19th Nov 2019 (Tue)1.151.1751.051.15
18th Nov 2019 (Mon)1.2751.201.201.175
15th Nov 2019 (Fri)1.351.4251.151.275
14th Nov 2019 (Thu)1.3251.6751.151.325
13th Nov 2019 (Wed)0.7751.3750.751.125
12th Nov 2019 (Tue)0.600.8250.5250.775
11th Nov 2019 (Mon)1.751.050.4750.60

News about Tissue Regenix Group (TRX)

Tissue Regenix expects to breach revenue loan covenant; in talks with lender

News - Monday, November 11, 2019

Regenerative medical devices company Tissue Regenix said it was in talks with lo......

FTSE 100 Latest
Value7,215.86
Change2.10


Login to your account

Forgot Password?

Not Registered