| Price | 0.62on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -0.01 -1.59% |
| Buy | 0.67 |
| Sell | 0.64 |
| Last Trade: | Sell 3,291 at 0.646p |
| Day's Volume: | 12,294,304 |
| Last Close: | 0.63p |
| Open: | 0.63p |
| ISIN: | GB00B5SGVL29 |
| Day's Range | 0.62p - 0.62p |
| 52wk Range: | 0.313p - 0.92p |
| Market Capitalisation: | £44m |
| VWAP: | 0.643p |
| Shares in Issue: | 7,033m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Tissue Regenix Group (TRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,291 | 0.646 | Ordinary | 15:31:39 - 28-Sep-21 |
| Buy* | 73,946 | 0.66 | Ordinary | 15:29:26 - 28-Sep-21 |
| Sell* | 1,607 | 0.642 | Ordinary | 14:49:14 - 28-Sep-21 |
| Buy* | 186,768 | 0.665 | Ordinary | 14:10:57 - 28-Sep-21 |
| Sell* | 40,438 | 0.645 | Ordinary | 14:00:42 - 28-Sep-21 |
| Sell* | 40,438 | 0.62 | Uncrossing Trade | 14:00:29 - 28-Sep-21 |
| Sell* | 34,814 | 0.645 | Ordinary | 13:51:46 - 28-Sep-21 |
| Buy* | 73,986 | 0.665 | Ordinary | 13:47:26 - 28-Sep-21 |
| Buy* | 13,136 | 0.669 | Ordinary | 13:08:29 - 28-Sep-21 |
| Sell* | 177,134 | 0.645 | Ordinary | 13:08:03 - 28-Sep-21 |
Share Price History for Tissue Regenix Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0.62 | 0.63 | 0.61 | 0.625 | |
| 23rd Sep 2021 (Thu) | 0.62 | 0.62 | 0.62 | 0.62 | |
| 22nd Sep 2021 (Wed) | 0.622 | 0.638 | 0.61 | 0.62 | |
| 21st Sep 2021 (Tue) | 0.61 | 0.61 | 0.61 | 0.61 | |
| 20th Sep 2021 (Mon) | 0.616 | 0.62 | 0.61 | 0.61 | |
| 17th Sep 2021 (Fri) | 0.615 | 0.616 | 0.61 | 0.61 | |
| 16th Sep 2021 (Thu) | 0.615 | 0.63 | 0.63 | 0.61 | |
| 15th Sep 2021 (Wed) | 0.64 | 0.634 | 0.605 | 0.615 | |
| 14th Sep 2021 (Tue) | 0.656 | 0.656 | 0.64 | 0.64 | |
| 13th Sep 2021 (Mon) | 0.65 | 0.65 | 0.64 | 0.64 | |
| 10th Sep 2021 (Fri) | 0.66 | 0.66 | 0.66 | 0.65 | |
| 9th Sep 2021 (Thu) | 0.67 | 0.66 | 0.656 | 0.66 | |
| 8th Sep 2021 (Wed) | 0.70 | 0.675 | 0.652 | 0.67 | |
| 7th Sep 2021 (Tue) | 0.695 | 0.695 | 0.672 | 0.695 | |
| 6th Sep 2021 (Mon) | 0.69 | 0.69 | 0.682 | 0.70 | |
| 3rd Sep 2021 (Fri) | 0.70 | 0.718 | 0.718 | 0.69 | |
| 2nd Sep 2021 (Thu) | 0.71 | 0.70 | 0.69 | 0.70 | |
| 1st Sep 2021 (Wed) | 0.69 | 0.715 | 0.70 | 0.71 | |
| 31st Aug 2021 (Tue) | 0.71 | 0.70 | 0.684 | 0.69 | |
| 30th Aug 2021 (Mon) | 0.70 | 0.00 | 0.00 | 0.71 | |
News - Monday, September 27, 2021
George Phillips, Non Executive Director, bought 9,000,000 shares in the company ......
News - Friday, September 10, 2021
David Cocke, Financial Director, bought 1,086,000 shares in the company on the 9......
