Price | 61.50p on 26-04-2024 | at 10:49:58
---|---|
Change | 0.00p 0% |
Buy | 62.00p |
Sell | 61.00p |
Buy / Sell TRX Shares |
Last Trade: | Sell 1,144.00 at 61.40p |
Day's Volume: | 14,556 |
Last Close: | 61.50p |
Open: | 62.00p |
ISIN: | GB00BNTXR104 |
Day's Range | 61.50p - 62.00p |
52wk Range: | 49.00p - 71.50p |
Market Capitalisation: | £43m |
VWAP: | 61.1001p |
Shares in Issue: | 71m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Tissue Regenix Group (TRX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,144 | 61.40p | Ordinary |
10:49:57 - 26-Apr-24 |
Sell* | 1,159 | 61.00p | Ordinary |
10:49:57 - 26-Apr-24 |
Sell* | 2,000 | 61.05p | Ordinary |
09:01:20 - 26-Apr-24 |
Sell* | 9 | 61.05p | Ordinary |
09:00:36 - 26-Apr-24 |
Sell* | 6,052 | 61.00p | Ordinary |
08:35:34 - 26-Apr-24 |
Sell* | 2,700 | 61.30p | Ordinary |
08:21:00 - 26-Apr-24 |
Sell* | 12 | 61.00p | SI Trade |
07:35:25 - 26-Apr-24 |
Sell* | 8 | 61.00p | SI Trade |
07:35:25 - 26-Apr-24 |
Sell* | 233 | 61.00p | SI Trade |
07:35:25 - 26-Apr-24 |
Buy* | 5 | 62.00p | SI Trade |
07:35:25 - 26-Apr-24 |