Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tissue Regenix Group (TRX)

Price 69.00p on 19-07-2024 at 16:30:03
Change 0.00p 0%
Buy 70.00p
Sell 68.00p
Buy / Sell TRX Shares
Last Trade: Sell 5,732.00 at 68.00p
Day's Volume: 515,274
Last Close: 69.00p
Open: 69.50p
ISIN: GB00BNTXR104
Day's Range 69.00p - 69.50p
52wk Range: 49.50p - 74.00p
Market Capitalisation: £49m
VWAP: 68.99596p
Shares in Issue: 71m

Recent Trades History Tissue Regenix Group (TRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,732 68.00p Ordinary
15:16:29 - 19-Jul-24
Buy* 7,839 69.60p Ordinary
12:29:49 - 19-Jul-24
Sell* 7 68.10p Ordinary
12:28:21 - 19-Jul-24
Buy* 4 69.50p Ordinary
12:18:12 - 19-Jul-24
Sell* 450 68.00p Ordinary
12:14:20 - 19-Jul-24
Unknown* 500,000 69.00p Negotiated Trade
09:56:23 - 19-Jul-24
Buy* 354 69.75p Ordinary
09:44:13 - 19-Jul-24
Buy* 2 70.00p Ordinary
09:42:54 - 19-Jul-24
Sell* 372 68.00p Ordinary
08:51:35 - 19-Jul-24
Buy* 7 71.00p Ordinary
08:48:53 - 19-Jul-24

Share Price History for Tissue Regenix Group

Time period:
to
Date Open High Low Close Volume

Share News for Tissue Regenix Group

IN BRIEF: Tissue Regenix eyes revenue and adjusted profit growth

16th Jul 2024 11:30

Tissue Regenix Group PLC - Leeds, England-based regenerative medical devices company - Says trading in the first half of 2024 was strong, as it expects revenue to have climbed 16% to USD16.4 million from USD14.1 million a year prior. "The BioRinse segment continued to deliver solid growth driven by increased efficiencies, while the commercial reorganisation of the dCELL segment continued to show benefits, demonstrating robust growth within the period," Tissue Regenix says. It will report its full half-year results on September 10. Read More

Tissue Regenix purchases Texas facility to generate cost savings

14th Jun 2024 14:36

(Alliance News) - Tissue Regenix Group PLC on Friday said it purchased an existing facility as part of phase 1 and 2 expansion plans. Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

Tissue Regenix annual loss narrows sharply as revenue jumps

19th Mar 2024 14:24

(Alliance News) - Tissue Regenix Group PLC on Tuesday said it was aiming for longer-term growth as it reported a sharp reduction in its annual losses. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2024 14:29

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered