| Price | 54.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 53.00p |
| Buy / Sell TRX Shares | |
| Last Trade: | Sell 1,514.00 at 53.625p |
| Day's Volume: | 37,201 |
| Last Close: | 54.00p |
| Open: | 54.00p |
| ISIN: | GB00BNTXR104 |
| Day's Range | 54.00p - 54.00p |
| 52wk Range: | 50.00p - 74.00p |
| Market Capitalisation: | £38m |
| VWAP: | 53.24557p |
| Shares in Issue: | 71m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Tissue Regenix Group (TRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,514 | 53.625p | Ordinary |
14:29:19 - 22-Oct-24 |
| Sell* | 400 | 53.84p | Ordinary |
13:30:52 - 22-Oct-24 |
| Unknown* | 22,500 | 53.00p | Ordinary |
10:59:45 - 22-Oct-24 |
| Sell* | 5 | 53.60p | Ordinary |
11:51:48 - 22-Oct-24 |
| Sell* | 1,696 | 53.90p | Ordinary |
11:30:25 - 22-Oct-24 |
| Sell* | 85 | 53.60p | Ordinary |
11:04:23 - 22-Oct-24 |
| Sell* | 4,839 | 53.50p | Ordinary |
11:01:40 - 22-Oct-24 |
| Sell* | 6,000 | 53.625p | Ordinary |
10:59:59 - 22-Oct-24 |
| Buy* | 9 | 54.90p | Ordinary |
10:03:09 - 22-Oct-24 |
| Sell* | 126 | 53.625p | Ordinary |
09:59:15 - 22-Oct-24 |
