Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Truetide (TRUE) Share Price

Intraday
Historical

Price	2.35p on 06-02-2026 at 19:30:08
Change	0.00p 0%
Buy	2.50p
Sell	2.20p

Last Trade:	Sell 1,738.00 at 2.20p
Day's Volume:	32,483
Last Close:	2.35p
Open:	2.35p
ISIN:	GB00B13XV322

Day's Range	2.35p - 2.35p
52wk Range:	1.75p - 5.50p
Market Capitalisation:	£1.84m
VWAP:	2.354847p
Shares in Issue:	78.47m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Truetide (TRUE) Latest Trades
Sell*	1,738	2.20p	Ordinary	15:02:41 - 06-Feb-26
Sell*	100	2.20p	Ordinary	12:53:42 - 06-Feb-26
Buy*	290	2.50p	SI Trade	12:53:41 - 06-Feb-26
Buy*	300	2.50p	SI Trade	12:53:41 - 06-Feb-26
Buy*	120	2.50p	SI Trade	12:53:41 - 06-Feb-26
Sell*	47	2.20p	SI Trade	12:53:41 - 06-Feb-26
Sell*	238	2.20p	SI Trade	12:53:41 - 06-Feb-26
Sell*	57	2.20p	SI Trade	12:53:41 - 06-Feb-26
Buy*	40	2.50p	SI Trade	12:53:41 - 06-Feb-26
Buy*	120	2.50p	SI Trade	12:53:41 - 06-Feb-26

See more Truetide trades

Truetide (TRUE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2.35	2.35	2.35	2.35	32,483
5th Feb 2026 (Thu)	2.35	2.35	2.35	2.35	138,467
4th Feb 2026 (Wed)	2.35	2.35	2.35	2.35	235,279
3rd Feb 2026 (Tue)	2.35	2.35	2.35	2.35	50,255
2nd Feb 2026 (Mon)	2.35	2.35	2.35	2.35	133,982
30th Jan 2026 (Fri)	2.35	2.35	2.35	2.35	0
29th Jan 2026 (Thu)	2.35	2.35	2.35	2.35	98,921
28th Jan 2026 (Wed)	2.35	2.35	2.35	2.35	202,892
27th Jan 2026 (Tue)	2.35	2.35	2.35	2.35	14,355
26th Jan 2026 (Mon)	2.35	2.35	2.35	2.35	115,130
23rd Jan 2026 (Fri)	2.35	2.35	2.35	2.35	164,158
22nd Jan 2026 (Thu)	2.35	2.35	2.35	2.35	62,456
21st Jan 2026 (Wed)	2.35	2.35	2.35	2.35	58,181
20th Jan 2026 (Tue)	2.40	2.40	2.35	2.35	77,175
19th Jan 2026 (Mon)	2.40	2.40	2.40	2.40	149,500
16th Jan 2026 (Fri)	2.60	2.60	2.40	2.40	411,361
15th Jan 2026 (Thu)	2.65	2.65	2.15	2.60	1,458,308
14th Jan 2026 (Wed)	2.15	3.10	2.15	2.65	4,241,854
13th Jan 2026 (Tue)	2.15	2.15	2.15	2.15	346,627
12th Jan 2026 (Mon)	2.15	2.15	2.15	2.15	96,931
9th Jan 2026 (Fri)	2.15	2.15	2.15	2.15	214,292
8th Jan 2026 (Thu)	1.85	2.15	1.85	2.15	854,414
7th Jan 2026 (Wed)	1.85	1.85	1.85	1.85	25,000

See more Truetide price history

Date	Source	Headline
Truetide (TRUE) Regulatory News
4th Feb 2026 8:30 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Investment update - Paraytec
15th Dec 2025 7:00 am	RNS	Board Change
19th Nov 2025 12:00 pm	RNS	Truetide Board Representative Change at Autins
4th Nov 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
27th Oct 2025 7:00 am	RNS	Half-year Report
22nd Oct 2025 2:15 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Further re: Sale of interest in Kirkstall Limited
14th Oct 2025 12:15 pm	RNS	Replacement: Sale of Kirkstall and CLN
14th Oct 2025 7:00 am	RNS	Sale of interest in Kirkstall & CLN with IBAI

See more Truetide regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53