Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price

Price 2.35p on 30-01-2026 at 17:30:01
Change 0.00p 0%
Buy 2.50p
Sell 2.20p
Last Trade: Sell 3,557.00 at 2.20p
Day's Volume: 0
Last Close: 2.35p
Open: 2.35p
ISIN: GB00B13XV322
Day's Range 2.35p - 2.35p
52wk Range: 1.75p - 5.50p
Market Capitalisation: £1.84m
VWAP: 0.00p
Shares in Issue: 78.47m

Truetide (TRUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,557 2.20p Ordinary
15:11:16 - 29-Jan-26
Buy* 500 2.50p SI Trade
15:11:14 - 29-Jan-26
Sell* 18,725 2.20p Ordinary
14:33:24 - 29-Jan-26
Sell* 20 2.20p Ordinary
14:11:39 - 29-Jan-26
Sell* 800 2.20p SI Trade
13:28:12 - 29-Jan-26
Sell* 141 2.20p SI Trade
13:28:12 - 29-Jan-26
Buy* 44 2.50p SI Trade
13:28:12 - 29-Jan-26
Sell* 70 2.20p SI Trade
13:28:12 - 29-Jan-26
Sell* 242 2.20p SI Trade
13:28:12 - 29-Jan-26
Buy* 100 2.50p SI Trade
13:28:12 - 29-Jan-26
See more Truetide trades

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 0
29th Jan 2026 (Thu) 2.35 2.35 2.35 2.35 98,921
28th Jan 2026 (Wed) 2.35 2.35 2.35 2.35 202,892
27th Jan 2026 (Tue) 2.35 2.35 2.35 2.35 14,355
26th Jan 2026 (Mon) 2.35 2.35 2.35 2.35 115,130
23rd Jan 2026 (Fri) 2.35 2.35 2.35 2.35 164,158
22nd Jan 2026 (Thu) 2.35 2.35 2.35 2.35 62,456
21st Jan 2026 (Wed) 2.35 2.35 2.35 2.35 58,181
20th Jan 2026 (Tue) 2.40 2.40 2.35 2.35 77,175
19th Jan 2026 (Mon) 2.40 2.40 2.40 2.40 149,500
16th Jan 2026 (Fri) 2.60 2.60 2.40 2.40 411,361
15th Jan 2026 (Thu) 2.65 2.65 2.15 2.60 1,458,308
14th Jan 2026 (Wed) 2.15 3.10 2.15 2.65 4,241,854
13th Jan 2026 (Tue) 2.15 2.15 2.15 2.15 346,627
12th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 96,931
9th Jan 2026 (Fri) 2.15 2.15 2.15 2.15 214,292
8th Jan 2026 (Thu) 1.85 2.15 1.85 2.15 854,414
7th Jan 2026 (Wed) 1.85 1.85 1.85 1.85 25,000
6th Jan 2026 (Tue) 1.85 1.85 1.85 1.85 0
5th Jan 2026 (Mon) 1.85 1.85 1.85 1.85 4,697
2nd Jan 2026 (Fri) 1.85 1.85 1.85 1.85 0
1st Jan 2026 (Thu) 1.85 1.85 1.85 1.85 0
See more Truetide price history

Truetide (TRUE) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Investment update - Paraytec
15th Dec 2025 7:00 am RNS Board Change
19th Nov 2025 12:00 pm RNS Truetide Board Representative Change at Autins
4th Nov 2025 7:00 am RNS Appointment of Joint Corporate Broker
27th Oct 2025 7:00 am RNS Half-year Report
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Further re: Sale of interest in Kirkstall Limited
14th Oct 2025 12:15 pm RNS Replacement: Sale of Kirkstall and CLN
14th Oct 2025 7:00 am RNS Sale of interest in Kirkstall & CLN with IBAI
See more Truetide regulatory news

Truetide (TRUE) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

AIM WINNERS & LOSERS: Eqtec strategises expansion; MS lifts dividend

14th Jan 2026 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Truetide news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered