Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price

Price 2.10p on 28-11-2025 at 19:20:08
Change 0.00p 0%
Buy 2.30p
Sell 1.90p
Last Trade: Sell 25,000.00 at 1.908p
Day's Volume: 25,000
Last Close: 2.10p
Open: 2.10p
ISIN: GB00B13XV322
Day's Range 2.10p - 2.10p
52wk Range: 2.10p - 5.50p
Market Capitalisation: £1.65m
VWAP: 1.908p
Shares in Issue: 78.47m

Truetide (TRUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1.908p Ordinary
16:26:23 - 28-Nov-25
Sell* 13,513 1.904p Ordinary
16:19:17 - 25-Nov-25
Sell* 1,882 1.90p Ordinary
08:52:03 - 21-Nov-25
Buy* 25,000 2.144p Ordinary
14:31:13 - 17-Nov-25
Buy* 4 2.30p Ordinary
08:36:07 - 17-Nov-25
Sell* 1,173 1.90p Ordinary
15:07:34 - 14-Nov-25
Sell* 25,000 1.904p Ordinary
15:06:42 - 14-Nov-25
Sell* 25,000 2.09p Ordinary
14:34:50 - 13-Nov-25
Buy* 260 2.30p Ordinary
10:33:27 - 13-Nov-25
Buy* 152 2.30p Ordinary
10:20:35 - 13-Nov-25
See more Truetide trades

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 25,000
27th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 0
26th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
25th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 13,513
24th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 0
21st Nov 2025 (Fri) 2.10 2.10 2.10 2.10 1,882
20th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 0
19th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
18th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 0
17th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 25,004
14th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 26,173
13th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 25,498
12th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 25,477
11th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 75,256
10th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 42,799
7th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 7,433
6th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 2,048
5th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
4th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 17,823
3rd Nov 2025 (Mon) 2.10 2.10 2.10 2.10 26,907
31st Oct 2025 (Fri) 2.10 2.10 2.10 2.10 46,501
30th Oct 2025 (Thu) 2.20 2.20 2.10 2.10 188,343
29th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 11,312
See more Truetide price history

Truetide (TRUE) Regulatory News

Date Source Headline
19th Nov 2025 12:00 pm RNS Truetide Board Representative Change at Autins
4th Nov 2025 7:00 am RNS Appointment of Joint Corporate Broker
27th Oct 2025 7:00 am RNS Half-year Report
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Further re: Sale of interest in Kirkstall Limited
14th Oct 2025 12:15 pm RNS Replacement: Sale of Kirkstall and CLN
14th Oct 2025 7:00 am RNS Sale of interest in Kirkstall & CLN with IBAI
See more Truetide regulatory news

Truetide (TRUE) Share News

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: It's TRUE, Braveheart Investment changes name to Truetide

13th Oct 2025 12:41

Truetide PLC - Glasgow, Scotland-based investor in listed and unlisted companies in technology sector formerly known as Braveheart Investment Group PLC - Confirms its change of name to Truetide following the issuance of a certificate by Companies House on Friday last week. It announced its plans to change its name back in September to reflect changes in the business since listing on AIM in 2007. Confirms its change of name has been notified to the London Stock Exchange, and it is now trading under the ticker 'TRUE'. Read More

See more Truetide news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered