Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price

Price 2.10p on 04-03-2026 at 17:30:01
Change 0.00p 0%
Buy 2.20p
Sell 2.00p
Last Trade: Buy 174.00 at 2.20p
Day's Volume: 0
Last Close: 2.10p
Open: 2.10p
ISIN: GB00B13XV322
Day's Range 2.10p - 2.10p
52wk Range: 1.75p - 5.00p
Market Capitalisation: £1.65m
VWAP: 0.00p
Shares in Issue: 78.47m

Truetide (TRUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 2.20p Ordinary
09:54:32 - 03-Mar-26
Sell* 952 2.00p SI Trade
09:54:32 - 03-Mar-26
Sell* 434 2.00p SI Trade
09:54:32 - 03-Mar-26
Sell* 2,932 2.002p Ordinary
08:17:44 - 03-Mar-26
Buy* 2,500 2.20p SI Trade
13:21:13 - 02-Mar-26
Buy* 1,000 2.20p SI Trade
13:21:13 - 02-Mar-26
Buy* 227 2.20p SI Trade
13:21:13 - 02-Mar-26
Sell* 1,099 2.00p SI Trade
13:21:13 - 02-Mar-26
Sell* 1,335 2.00p SI Trade
13:21:13 - 02-Mar-26
Buy* 201 2.20p Ordinary
13:21:13 - 02-Mar-26
See more Truetide trades

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 0
3rd Mar 2026 (Tue) 2.10 2.10 2.10 2.10 4,492
2nd Mar 2026 (Mon) 2.15 2.15 2.10 2.10 136,312
27th Feb 2026 (Fri) 2.15 2.15 2.15 2.15 241,356
26th Feb 2026 (Thu) 2.35 2.35 2.15 2.15 357,171
25th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 20,781
24th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 80
23rd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 45,280
20th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 14,516
19th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 34,629
18th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 0
17th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 0
16th Feb 2026 (Mon) 2.25 2.35 2.25 2.35 28,989
13th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 119,874
12th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 5,621
11th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 0
10th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 31,940
9th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 6,255
6th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 32,483
5th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 138,467
4th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 235,279
See more Truetide price history

Truetide (TRUE) Regulatory News

Date Source Headline
4th Feb 2026 8:30 am RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Investment update - Paraytec
15th Dec 2025 7:00 am RNS Board Change
19th Nov 2025 12:00 pm RNS Truetide Board Representative Change at Autins
4th Nov 2025 7:00 am RNS Appointment of Joint Corporate Broker
27th Oct 2025 7:00 am RNS Half-year Report
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Further re: Sale of interest in Kirkstall Limited
14th Oct 2025 12:15 pm RNS Replacement: Sale of Kirkstall and CLN
14th Oct 2025 7:00 am RNS Sale of interest in Kirkstall & CLN with IBAI
See more Truetide regulatory news

Truetide (TRUE) Share News

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 ahead of US PPI

14th Jan 2026 11:57

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as gains among miners lifted the FTSE 100. Read More

AIM WINNERS & LOSERS: Eqtec strategises expansion; MS lifts dividend

14th Jan 2026 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Truetide news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered