Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price

Price 2.15p on 09-01-2026 at 19:30:08
Change 0.00p 0%
Buy 2.30p
Sell 2.00p
Last Trade: Buy 173,652.00 at 2.30p
Day's Volume: 214,292
Last Close: 2.15p
Open: 2.15p
ISIN: GB00B13XV322
Day's Range 2.15p - 2.15p
52wk Range: 1.75p - 5.50p
Market Capitalisation: £1.69m
VWAP: 2.246371p
Shares in Issue: 78.47m

Truetide (TRUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173,652 2.30p Ordinary
14:33:23 - 09-Jan-26
Sell* 9,393 2.055p Ordinary
14:10:54 - 09-Jan-26
Buy* 434 2.30p Ordinary
13:23:18 - 09-Jan-26
Sell* 4,000 2.01p Ordinary
09:44:18 - 09-Jan-26
Sell* 44 2.00p Ordinary
08:57:02 - 09-Jan-26
Buy* 43 2.30p Ordinary
08:37:12 - 09-Jan-26
Sell* 26,226 2.00p Ordinary
08:05:56 - 09-Jan-26
Sell* 500 2.00p Ordinary
08:05:46 - 09-Jan-26
Buy* 131,244 2.282p Ordinary
16:14:51 - 08-Jan-26
Buy* 4,044 2.282p Ordinary
16:05:15 - 08-Jan-26
See more Truetide trades

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.15 2.15 2.15 2.15 214,292
8th Jan 2026 (Thu) 1.85 2.15 1.85 2.15 854,414
7th Jan 2026 (Wed) 1.85 1.85 1.85 1.85 25,000
6th Jan 2026 (Tue) 1.85 1.85 1.85 1.85 0
5th Jan 2026 (Mon) 1.85 1.85 1.85 1.85 4,697
2nd Jan 2026 (Fri) 1.85 1.85 1.85 1.85 0
1st Jan 2026 (Thu) 1.85 1.85 1.85 1.85 0
31st Dec 2025 (Wed) 1.85 1.85 1.85 1.85 0
30th Dec 2025 (Tue) 1.85 1.85 1.85 1.85 0
29th Dec 2025 (Mon) 1.85 1.85 1.85 1.85 29,739
26th Dec 2025 (Fri) 1.85 1.85 1.85 1.85 0
25th Dec 2025 (Thu) 1.85 1.85 1.85 1.85 0
24th Dec 2025 (Wed) 1.85 2.00 1.85 1.85 0
23rd Dec 2025 (Tue) 1.80 1.85 1.80 1.85 104,947
22nd Dec 2025 (Mon) 1.80 1.80 1.80 1.80 157,631
19th Dec 2025 (Fri) 1.80 1.80 1.80 1.80 0
18th Dec 2025 (Thu) 1.80 1.80 1.80 1.80 645
17th Dec 2025 (Wed) 1.80 1.80 1.80 1.80 26,312
16th Dec 2025 (Tue) 1.80 1.80 1.80 1.80 0
15th Dec 2025 (Mon) 1.80 1.80 1.80 1.80 0
12th Dec 2025 (Fri) 1.80 1.80 1.80 1.80 3,865
11th Dec 2025 (Thu) 1.80 1.80 1.80 1.80 325,148
See more Truetide price history

Truetide (TRUE) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Board Change
19th Nov 2025 12:00 pm RNS Truetide Board Representative Change at Autins
4th Nov 2025 7:00 am RNS Appointment of Joint Corporate Broker
27th Oct 2025 7:00 am RNS Half-year Report
22nd Oct 2025 2:15 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Further re: Sale of interest in Kirkstall Limited
14th Oct 2025 12:15 pm RNS Replacement: Sale of Kirkstall and CLN
14th Oct 2025 7:00 am RNS Sale of interest in Kirkstall & CLN with IBAI
See more Truetide regulatory news

Truetide (TRUE) Share News

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: It's TRUE, Braveheart Investment changes name to Truetide

13th Oct 2025 12:41

Truetide PLC - Glasgow, Scotland-based investor in listed and unlisted companies in technology sector formerly known as Braveheart Investment Group PLC - Confirms its change of name to Truetide following the issuance of a certificate by Companies House on Friday last week. It announced its plans to change its name back in September to reflect changes in the business since listing on AIM in 2007. Confirms its change of name has been notified to the London Stock Exchange, and it is now trading under the ticker 'TRUE'. Read More

See more Truetide news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered