| Price | $96.96 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $96.95 |
| Sell | $96.89 |
| Last Trade: | Sell 1,500.00 at $96.9863 |
| Day's Volume: | 1,546 |
| Last Close: | $96.92 |
| Open: | $96.96 |
| ISIN: | IE00B44CND37 |
| Day's Range | $96.96 - $96.96 |
| 52wk Range: | $95.88 - $100.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.98552 |
| Shares in Issue: | N/A |
Ss Spdr Ustbd (TRSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $96.9863 | SI Trade |
08:06:12 - 10-Jul-26 |
| Sell* | 46 | $96.96 | Uncrossing Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 4 | $96.92 | Automatic Execution |
16:26:25 - 09-Jul-26 |
| Buy* | 4 | $96.92 | Automatic Execution |
16:12:07 - 09-Jul-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
15:57:49 - 09-Jul-26 |
| Buy* | 5 | $97.40 | Automatic Execution |
15:25:38 - 09-Jul-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
15:07:45 - 09-Jul-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
14:49:52 - 09-Jul-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
14:32:00 - 09-Jul-26 |
| Buy* | 99 | $96.77 | Automatic Execution |
14:15:10 - 09-Jul-26 |
Ss Spdr Ustbd (TRSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
