| Price | $96.15 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | $-0.095 -0.1% |
| Buy | $96.19 |
| Sell | $96.07 |
| Last Trade: | Buy 150.00 at $96.15 |
| Day's Volume: | 150 |
| Last Close: | $96.13 |
| Open: | $96.15 |
| ISIN: | IE00B44CND37 |
| Day's Range | $96.15 - $96.15 |
| 52wk Range: | $95.88 - $100.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.15 |
| Shares in Issue: | N/A |
Ss Spdr Ustbd (TRSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $96.15 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 0 | $95.98 | SI Trade |
10:20:02 - 20-May-26 |
| Buy* | 105 | $95.88 | Automatic Execution |
08:22:16 - 20-May-26 |
| Sell* | 37 | $95.88 | Automatic Execution |
08:20:07 - 20-May-26 |
| Unknown* | 2,300 | $95.9193 | OTC Trade |
08:05:08 - 20-May-26 |
| Buy* | 157 | $95.81 | SI Trade |
15:48:18 - 19-May-26 |
| Sell* | 30 | $95.90 | Automatic Execution |
14:20:58 - 19-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 1 | $96.07 | Uncrossing Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | $96.36 | SI Trade |
08:00:26 - 19-May-26 |
Ss Spdr Ustbd (TRSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
