| Price | $94.485 on 03-05-2024 at 04:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $94.52 |
| Sell | $94.45 |
| Buy / Sell TRSY Shares | |
| Last Trade: | Buy 3.00 at $94.45 |
| Day's Volume: | 0 |
| Last Close: | $94.485 |
| Open: | $0.00 |
| ISIN: | IE00B44CND37 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.57 - $100.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Us Usty (TRSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $94.45 | Automatic Execution |
15:16:02 - 02-May-24 |
| Buy* | 1,541 | $94.4422 | Suspected BUY Trade |
15:10:53 - 02-May-24 |
| Buy* | 1 | $94.37 | Automatic Execution |
14:51:12 - 02-May-24 |
| Sell* | 132 | $94.32 | Automatic Execution |
14:28:38 - 02-May-24 |
| Unknown* | 400 | $94.3396 | OTC Trade |
14:27:33 - 02-May-24 |
| Buy* | 5 | $94.37 | Automatic Execution |
14:04:49 - 02-May-24 |
| Buy* | 1 | $94.37 | Automatic Execution |
14:04:49 - 02-May-24 |
| Buy* | 1 | $94.32 | Automatic Execution |
13:49:45 - 02-May-24 |
| Sell* | 5 | $94.27 | Automatic Execution |
13:45:36 - 02-May-24 |
| Sell* | 5 | $94.28 | Automatic Execution |
13:11:48 - 02-May-24 |
