| Price | $92.51 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.22 -0.24% |
| Buy | $92.59 |
| Sell | $92.50 |
| Last Trade: | Sell 175.00 at $92.51 |
| Day's Volume: | 1,889 |
| Last Close: | $92.545 |
| Open: | $92.51 |
| ISIN: | IE00B44CND37 |
| Day's Range | $92.51 - $92.51 |
| 52wk Range: | $92.51 - $100.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.71425 |
| Shares in Issue: | N/A |
Ss Spdr Ustbd (TRSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $92.51 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Unknown* | 1,714 | $92.7351 | OTC Trade |
13:53:20 - 28-Sep-26 |
| Buy* | 600 | $92.76685 | SI Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | -600 | $0.00 | SI Trade Correction |
16:35:07 - 25-Sep-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:35:07 - 25-Sep-26 |
| Sell* | 11 | $92.73 | Automatic Execution |
16:27:19 - 25-Sep-26 |
| Sell* | 21 | $92.73 | Automatic Execution |
16:21:55 - 25-Sep-26 |
| Sell* | 21 | $92.72 | Automatic Execution |
16:10:17 - 25-Sep-26 |
| Buy* | 21 | $92.73 | Automatic Execution |
15:49:37 - 25-Sep-26 |
| Sell* | 24 | $92.66 | Automatic Execution |
15:47:03 - 25-Sep-26 |
Ss Spdr Ustbd (TRSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
