| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $92.51 | Automatic Execution |
16:18:29 - 28-Sep-26 |
| Unknown* | 1,714 | $92.7351 | OTC Trade |
13:53:20 - 28-Sep-26 |
| Buy* | 600 | $92.76685 | SI Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | -600 | $0.00 | SI Trade Correction |
16:35:07 - 25-Sep-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:35:07 - 25-Sep-26 |
| Sell* | 11 | $92.73 | Automatic Execution |
16:27:19 - 25-Sep-26 |
| Sell* | 21 | $92.73 | Automatic Execution |
16:21:55 - 25-Sep-26 |
| Sell* | 21 | $92.72 | Automatic Execution |
16:10:17 - 25-Sep-26 |
| Buy* | 21 | $92.73 | Automatic Execution |
15:49:37 - 25-Sep-26 |
| Sell* | 24 | $92.66 | Automatic Execution |
15:47:03 - 25-Sep-26 |
| Sell* | 25 | $92.68 | Automatic Execution |
15:33:45 - 25-Sep-26 |
| Buy* | 21 | $92.79 | Automatic Execution |
15:12:41 - 25-Sep-26 |
| Sell* | 26 | $92.73 | Automatic Execution |
15:08:17 - 25-Sep-26 |
| Buy* | 185 | $92.90 | SI Trade |
14:54:54 - 25-Sep-26 |
| Sell* | 26 | $92.84 | Automatic Execution |
14:53:53 - 25-Sep-26 |
| Sell* | 26 | $92.85 | Automatic Execution |
14:39:30 - 25-Sep-26 |
| Sell* | 26 | $92.85 | Automatic Execution |
14:25:07 - 25-Sep-26 |
| Buy* | 23 | $92.95 | Automatic Execution |
14:11:47 - 25-Sep-26 |
| Buy* | 21 | $92.92 | Automatic Execution |
13:46:53 - 25-Sep-26 |
| Sell* | 26 | $92.90 | Automatic Execution |
13:46:21 - 25-Sep-26 |
| Sell* | 26 | $92.88 | Automatic Execution |
13:31:58 - 25-Sep-26 |
| Sell* | 26 | $92.90 | Automatic Execution |
13:17:34 - 25-Sep-26 |
| Sell* | 26 | $92.90 | Automatic Execution |
13:03:11 - 25-Sep-26 |
| Sell* | 26 | $92.92 | Automatic Execution |
12:48:47 - 25-Sep-26 |
| Sell* | 26 | $92.92 | Automatic Execution |
12:34:23 - 25-Sep-26 |
| Buy* | 21 | $92.96 | Automatic Execution |
12:09:22 - 25-Sep-26 |
| Sell* | 26 | $92.92 | Automatic Execution |
12:08:22 - 25-Sep-26 |
| Sell* | 26 | $92.90 | Automatic Execution |
11:53:59 - 25-Sep-26 |
| Sell* | 26 | $92.91 | Automatic Execution |
11:39:35 - 25-Sep-26 |
| Unknown* | 260 | $92.948 | OTC Trade |
08:43:55 - 25-Sep-26 |
| Unknown* | 665 | $92.9776 | OTC Trade |
08:08:42 - 25-Sep-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
16:27:47 - 24-Sep-26 |
| Unknown* | 2,511 | $93.0905 | OTC Trade |
12:56:38 - 24-Sep-26 |
| Unknown* | 582 | $93.9647 | OTC Trade |
10:56:23 - 22-Sep-26 |
| Buy* | 180 | $93.94 | Automatic Execution |
16:26:51 - 17-Sep-26 |
| Unknown* | 20,192 | $93.6897 | OTC Trade |
09:38:32 - 17-Sep-26 |
| Sell* | 65 | $93.6547 | Negotiated Trade |
11:41:27 - 16-Sep-26 |
| Unknown* | 367 | $93.4608 | OTC Trade |
08:59:10 - 15-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
08:13:46 - 15-Sep-26 |
| Buy* | 81 | $93.74 | SI Trade |
16:22:35 - 14-Sep-26 |
| Unknown* | 3,644 | $93.7865 | OTC Trade |
11:17:36 - 14-Sep-26 |
| Unknown* | 2,272 | $93.7872 | OTC Trade |
11:04:42 - 14-Sep-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
16:01:42 - 10-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
12:52:09 - 10-Sep-26 |
| Unknown* | 1,043 | $94.521 | OTC Trade |
15:44:07 - 09-Sep-26 |
| Sell* | 293 | $94.54 | Automatic Execution |
14:49:57 - 09-Sep-26 |
| Unknown* | 385 | $94.5126 | OTC Trade |
11:56:26 - 09-Sep-26 |
| Unknown* | 160 | $94.5096 | OTC Trade |
11:23:51 - 09-Sep-26 |
| Unknown* | 530 | $94.5053 | OTC Trade |
11:11:02 - 09-Sep-26 |
| Buy* | 1,134 | $94.64 | Automatic Execution |
16:01:05 - 08-Sep-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
16:07:25 - 07-Sep-26 |
| Unknown* | 600 | $94.5591 | OTC Trade |
10:12:17 - 07-Sep-26 |
| Unknown* | 0 | $94.59 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 0 | $94.71147 | SI Trade Currency Conversion |
08:00:08 - 07-Sep-26 |
| Buy* | 1,219 | $94.61934 | SI Trade |
17:18:34 - 04-Sep-26 |
| Unknown* | 963 | $94.64 | OTC Trade |
16:36:47 - 04-Sep-26 |
| Unknown* | 963 | $94.64 | OTC Trade |
16:36:47 - 04-Sep-26 |
| Buy* | 300 | $94.64 | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 14 | $94.65 | Automatic Execution |
16:27:24 - 04-Sep-26 |
| Buy* | 17 | $94.65 | Automatic Execution |
16:20:39 - 04-Sep-26 |
| Buy* | 17 | $94.65 | Automatic Execution |
16:11:44 - 04-Sep-26 |
| Buy* | 20 | $94.62 | Automatic Execution |
16:02:49 - 04-Sep-26 |
| Sell* | 17 | $94.63 | Automatic Execution |
15:49:21 - 04-Sep-26 |
| Sell* | 19 | $94.64 | Automatic Execution |
15:43:02 - 04-Sep-26 |
| Buy* | 23 | $94.70 | Automatic Execution |
15:33:25 - 04-Sep-26 |
| Buy* | 23 | $94.67 | Automatic Execution |
15:21:21 - 04-Sep-26 |
| Sell* | 17 | $94.61 | Automatic Execution |
15:03:07 - 04-Sep-26 |
| Sell* | 19 | $94.62 | Automatic Execution |
15:01:45 - 04-Sep-26 |
| Buy* | 23 | $94.68 | Automatic Execution |
14:50:23 - 04-Sep-26 |
| Buy* | 23 | $94.65 | Automatic Execution |
14:38:18 - 04-Sep-26 |
| Buy* | 23 | $94.60 | Automatic Execution |
14:26:14 - 04-Sep-26 |
| Buy* | 23 | $94.60 | Automatic Execution |
14:14:10 - 04-Sep-26 |
| Buy* | 23 | $94.60 | Automatic Execution |
14:02:06 - 04-Sep-26 |
| Buy* | 22 | $94.51 | SI Trade |
13:47:00 - 04-Sep-26 |
| Sell* | 22 | $94.51 | Automatic Execution |
13:47:00 - 04-Sep-26 |
| Sell* | 17 | $94.70 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 19 | $94.71 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 23 | $94.75 | Automatic Execution |
13:19:35 - 04-Sep-26 |
| Buy* | 23 | $94.70 | SI Trade |
13:07:30 - 04-Sep-26 |
| Buy* | 23 | $94.70 | Automatic Execution |
13:07:30 - 04-Sep-26 |
| Buy* | 23 | $94.70 | SI Trade |
12:55:26 - 04-Sep-26 |
| Buy* | 23 | $94.70 | Automatic Execution |
12:55:26 - 04-Sep-26 |
| Unknown* | 1,392 | $94.5901 | Negotiated Trade OTC Trade |
12:18:39 - 04-Sep-26 |
| Buy* | 2,326 | $94.71 | SI Trade |
08:18:07 - 04-Sep-26 |
| Buy* | 2,326 | $94.71 | Automatic Execution |
08:18:07 - 04-Sep-26 |
| Buy* | 2,500 | $94.6811 | SI Trade |
08:06:38 - 04-Sep-26 |
| Sell* | 868 | $94.6096 | SI Trade |
08:05:34 - 04-Sep-26 |
| Buy* | 16 | $94.70 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 1 | $94.70 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 48 | $94.70 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 358 | $94.70 | SI Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 813 | $94.70 | Suspected BUY Trade |
08:00:10 - 04-Sep-26 |
| Buy* | 85 | $94.78 | Suspected BUY Trade |
16:35:18 - 03-Sep-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
16:27:26 - 03-Sep-26 |
| Buy* | 4 | $94.76 | Automatic Execution |
16:25:23 - 03-Sep-26 |
| Buy* | 4 | $94.77 | Automatic Execution |
16:14:57 - 03-Sep-26 |
| Unknown* | 1,219 | $94.78 | SI Trade |
16:12:19 - 03-Sep-26 |
| Unknown* | -1,219 | $0.00 | SI Trade Correction |
16:12:19 - 03-Sep-26 |
| Unknown* | 1,219 | $94.78 | SI Trade |
16:12:19 - 03-Sep-26 |
| Unknown* | -1,219 | $0.00 | SI Trade Correction |
16:12:19 - 03-Sep-26 |
| Unknown* | 1,219 | $0.00 | SI Trade |
16:12:19 - 03-Sep-26 |
| Unknown* | 1,219 | $0.00 | SI Trade |
16:12:19 - 03-Sep-26 |
| Unknown* | 1,219 | $94.78 | SI Trade |
16:12:19 - 03-Sep-26 |
| Unknown* | -1,219 | $94.78 | SI Trade Correction |
16:12:19 - 03-Sep-26 |
| Unknown* | 1,219 | $94.78 | SI Trade |
16:12:19 - 03-Sep-26 |
| Unknown* | -1,219 | $94.78 | SI Trade Correction |
16:12:19 - 03-Sep-26 |
| Buy* | 4 | $94.73 | Automatic Execution |
16:04:30 - 03-Sep-26 |
| Buy* | 5 | $94.73 | Automatic Execution |
15:54:04 - 03-Sep-26 |
| Buy* | 5 | $94.69 | Automatic Execution |
15:41:00 - 03-Sep-26 |
| Buy* | 5 | $94.71 | Automatic Execution |
15:27:57 - 03-Sep-26 |
| Sell* | 4 | $94.69 | Automatic Execution |
15:09:47 - 03-Sep-26 |
| Buy* | 5 | $94.73 | Automatic Execution |
15:04:27 - 03-Sep-26 |
| Sell* | 4 | $94.74 | Automatic Execution |
14:40:58 - 03-Sep-26 |
| Buy* | 5 | $94.76 | Automatic Execution |
14:40:58 - 03-Sep-26 |
| Buy* | 5 | $94.80 | Automatic Execution |
14:27:54 - 03-Sep-26 |
| Buy* | 5 | $94.81 | Automatic Execution |
14:14:51 - 03-Sep-26 |
| Sell* | 5 | $94.78 | Automatic Execution |
14:00:17 - 03-Sep-26 |
| Buy* | 5 | $94.78 | Automatic Execution |
13:48:45 - 03-Sep-26 |
| Unknown* | 8,000 | $94.706 | OTC Trade |
13:40:26 - 03-Sep-26 |
| Buy* | 5 | $94.71 | Automatic Execution |
13:35:41 - 03-Sep-26 |
| Buy* | 5 | $94.67 | Automatic Execution |
13:22:38 - 03-Sep-26 |
| Buy* | 5 | $94.63 | Automatic Execution |
13:09:35 - 03-Sep-26 |
| Buy* | 5 | $94.62 | Automatic Execution |
12:56:31 - 03-Sep-26 |
| Buy* | 5 | $94.64 | Automatic Execution |
12:43:29 - 03-Sep-26 |
| Buy* | 5 | $94.62 | Automatic Execution |
12:30:25 - 03-Sep-26 |
| Buy* | 5 | $94.63 | Automatic Execution |
12:17:22 - 03-Sep-26 |
| Buy* | 5 | $94.58 | Automatic Execution |
12:04:19 - 03-Sep-26 |
| Unknown* | 1,152 | $94.54 | OTC Trade |
16:41:39 - 01-Sep-26 |
| Unknown* | 1,616 | $94.54 | OTC Trade |
16:41:39 - 01-Sep-26 |
| Unknown* | 1,152 | $94.54 | OTC Trade |
16:41:39 - 01-Sep-26 |
| Unknown* | 1,616 | $94.54 | OTC Trade |
16:41:39 - 01-Sep-26 |
| Sell* | 360 | $94.54 | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Unknown* | 0 | $94.47 | SI Trade |
08:00:02 - 01-Sep-26 |
| Buy* | 1 | $94.53 | Suspected BUY Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 106 | $94.53811 | SI Trade |
07:37:18 - 01-Sep-26 |
| Unknown* | -106 | $0.00 | SI Trade Correction |
07:37:18 - 01-Sep-26 |
| Unknown* | 106 | $0.00 | SI Trade |
07:37:18 - 01-Sep-26 |
| Buy* | 6 | $94.99 | Automatic Execution |
13:52:30 - 28-Aug-26 |
| Unknown* | 0 | $94.91 | SI Trade |
10:49:30 - 28-Aug-26 |
| Buy* | 7 | $95.11 | SI Trade |
14:54:15 - 27-Aug-26 |
| Buy* | 122 | $95.10 | Automatic Execution |
13:17:51 - 27-Aug-26 |
| Unknown* | 231 | $95.061 | OTC Trade |
10:25:25 - 27-Aug-26 |
| Unknown* | 265 | $95.069 | OTC Trade |
09:38:34 - 27-Aug-26 |
| Sell* | 25 | $95.11 | Automatic Execution |
12:22:50 - 26-Aug-26 |
| Sell* | 54 | $95.09684 | Ordinary |
09:24:16 - 26-Aug-26 |
| Buy* | 2 | $95.17 | SI Trade |
08:00:21 - 26-Aug-26 |
| Buy* | 106 | $94.71 | SI Trade |
15:42:28 - 21-Aug-26 |
| Buy* | 3 | $94.89 | Automatic Execution |
10:45:34 - 21-Aug-26 |
| Buy* | 100 | $94.84 | Suspected BUY Trade |
08:00:29 - 21-Aug-26 |
| Buy* | 160 | $94.97 | Suspected BUY Trade |
16:35:17 - 19-Aug-26 |
| Unknown* | 160 | $94.96811 | SI Trade |
12:53:18 - 19-Aug-26 |
| Unknown* | -160 | $0.00 | SI Trade Correction |
12:53:18 - 19-Aug-26 |
| Unknown* | 160 | $0.00 | SI Trade |
12:53:18 - 19-Aug-26 |
| Sell* | 8 | $94.73 | Automatic Execution |
08:53:52 - 19-Aug-26 |
| Sell* | 93 | $94.62 | Uncrossing Trade |
16:35:09 - 18-Aug-26 |
| Buy* | 144 | $94.60 | SI Trade |
15:08:38 - 18-Aug-26 |
| Buy* | 1,027 | $94.54 | Automatic Execution |
14:00:45 - 18-Aug-26 |
| Unknown* | 2,645 | $0.00 | SI Trade |
12:56:16 - 18-Aug-26 |
| Unknown* | 2,645 | $94.62 | SI Trade |
12:56:16 - 18-Aug-26 |
| Unknown* | -2,645 | $0.00 | SI Trade Correction |
12:56:16 - 18-Aug-26 |
| Unknown* | 0 | $94.57666 | SI Trade Currency Conversion |
12:24:16 - 18-Aug-26 |
| Unknown* | 1,421 | $94.6394 | Negotiated Trade OTC Trade |
10:58:04 - 18-Aug-26 |
| Unknown* | 660 | $94.4682 | OTC Trade |
09:16:03 - 18-Aug-26 |
| Sell* | 10,700 | $94.4708 | SI Trade |
08:45:18 - 18-Aug-26 |
| Buy* | 174 | $94.54 | Automatic Execution |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $94.67 | SI Trade |
14:31:00 - 17-Aug-26 |
| Unknown* | 1,099 | $94.5501 | Negotiated Trade OTC Trade |
11:38:26 - 17-Aug-26 |
| Sell* | 7 | $94.98 | Automatic Execution |
13:34:05 - 14-Aug-26 |
| Unknown* | 18 | $95.0469 | OTC Trade |
15:20:38 - 13-Aug-26 |
| Sell* | 97 | $94.76 | Uncrossing Trade |
16:35:00 - 12-Aug-26 |
| Unknown* | 278 | $94.7439 | OTC Trade |
14:57:46 - 12-Aug-26 |
| Unknown* | 391 | $94.7472 | OTC Trade |
12:51:58 - 12-Aug-26 |
| Unknown* | 1,490 | $94.7033 | OTC Trade |
11:30:34 - 12-Aug-26 |
| Unknown* | -2,771 | $0.00 | SI Trade Correction |
07:21:59 - 12-Aug-26 |
| Unknown* | 2,771 | $0.00 | SI Trade |
07:21:59 - 12-Aug-26 |
| Unknown* | 1,040 | $94.3703 | OTC Trade |
10:58:20 - 11-Aug-26 |
| Buy* | 30 | $94.45 | Suspected BUY Trade |
08:00:05 - 11-Aug-26 |
| Sell* | 153 | $94.664 | Negotiated Trade |
14:03:44 - 10-Aug-26 |
| Sell* | 15 | $94.74 | Automatic Execution |
08:00:14 - 10-Aug-26 |
| Buy* | 106 | $94.85 | Suspected BUY Trade |
16:35:05 - 05-Aug-26 |
| Buy* | 3 | $94.84 | Automatic Execution |
16:27:20 - 05-Aug-26 |
| Buy* | 11 | $94.84 | Automatic Execution |
16:24:20 - 05-Aug-26 |
| Buy* | 11 | $94.85 | Automatic Execution |
16:10:50 - 05-Aug-26 |
| Buy* | 11 | $94.85 | Automatic Execution |
15:57:21 - 05-Aug-26 |
| Buy* | 12 | $94.87 | Automatic Execution |
15:43:52 - 05-Aug-26 |
| Buy* | 13 | $94.88 | Automatic Execution |
15:29:09 - 05-Aug-26 |
| Buy* | 14 | $94.90 | Automatic Execution |
15:13:12 - 05-Aug-26 |
| Buy* | 14 | $94.81 | Automatic Execution |
14:56:02 - 05-Aug-26 |
| Buy* | 14 | $94.82 | Automatic Execution |
14:38:53 - 05-Aug-26 |
| Buy* | 14 | $94.84 | Automatic Execution |
14:21:43 - 05-Aug-26 |
| Buy* | 14 | $94.87 | Automatic Execution |
14:04:33 - 05-Aug-26 |
| Buy* | 14 | $94.88 | Automatic Execution |
13:47:23 - 05-Aug-26 |
| Buy* | 11 | $94.88 | Automatic Execution |
13:33:13 - 05-Aug-26 |
| Buy* | 14 | $95.06 | Automatic Execution |
13:16:43 - 05-Aug-26 |
| Buy* | 14 | $94.92 | Automatic Execution |
12:59:34 - 05-Aug-26 |
| Buy* | 14 | $94.94 | Automatic Execution |
12:42:24 - 05-Aug-26 |
| Buy* | 14 | $94.92 | Automatic Execution |
12:25:13 - 05-Aug-26 |
| Buy* | 14 | $94.92 | Automatic Execution |
12:08:03 - 05-Aug-26 |
| Buy* | 14 | $94.89 | Automatic Execution |
11:50:54 - 05-Aug-26 |
| Buy* | 14 | $94.91 | Automatic Execution |
11:33:44 - 05-Aug-26 |