| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $96.15 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 0 | $95.98 | SI Trade |
10:20:02 - 20-May-26 |
| Buy* | 105 | $95.88 | Automatic Execution |
08:22:16 - 20-May-26 |
| Sell* | 37 | $95.88 | Automatic Execution |
08:20:07 - 20-May-26 |
| Unknown* | 2,300 | $95.9193 | OTC Trade |
08:05:08 - 20-May-26 |
| Buy* | 157 | $95.81 | SI Trade |
15:48:18 - 19-May-26 |
| Sell* | 30 | $95.90 | Automatic Execution |
14:20:58 - 19-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 1 | $96.07 | Uncrossing Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | $96.36 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 0 | $96.59987 | SI Trade Currency Conversion |
06:45:44 - 19-May-26 |
| Unknown* | 0 | $96.59987 | SI Trade Currency Conversion |
06:45:44 - 19-May-26 |
| Unknown* | 0 | $96.59987 | SI Trade Currency Conversion |
06:45:43 - 19-May-26 |
| Unknown* | 0 | $96.59987 | SI Trade Currency Conversion |
06:45:43 - 19-May-26 |
| Unknown* | 0 | $96.28 | SI Trade |
06:37:23 - 19-May-26 |
| Unknown* | 0 | $96.28 | SI Trade |
06:37:23 - 19-May-26 |
| Buy* | 1 | $96.28 | SI Trade |
06:37:22 - 19-May-26 |
| Buy* | 1 | $96.28 | SI Trade |
06:37:22 - 19-May-26 |
| Buy* | 108 | $96.12184 | SI Trade |
16:48:24 - 18-May-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
16:27:15 - 18-May-26 |
| Buy* | 31 | $96.09 | Automatic Execution |
16:08:19 - 18-May-26 |
| Buy* | 30 | $96.12 | Automatic Execution |
15:49:47 - 18-May-26 |
| Sell* | 30 | $96.08 | Automatic Execution |
15:45:22 - 18-May-26 |
| Buy* | 6 | $96.12 | Automatic Execution |
15:41:15 - 18-May-26 |
| Buy* | 41 | $96.21 | Automatic Execution |
15:13:25 - 18-May-26 |
| Buy* | 33 | $96.19 | Automatic Execution |
14:30:31 - 18-May-26 |
| Sell* | 37 | $96.19 | Automatic Execution |
14:08:40 - 18-May-26 |
| Buy* | 30 | $96.15 | Automatic Execution |
13:34:49 - 18-May-26 |
| Sell* | 37 | $96.10 | Automatic Execution |
13:28:26 - 18-May-26 |
| Sell* | 37 | $96.14 | Automatic Execution |
13:06:12 - 18-May-26 |
| Buy* | 30 | $96.10 | Automatic Execution |
12:33:51 - 18-May-26 |
| Buy* | 33 | $96.07 | Automatic Execution |
12:12:21 - 18-May-26 |
| Buy* | 30 | $96.10 | Automatic Execution |
11:48:07 - 18-May-26 |
| Sell* | 37 | $96.08 | Automatic Execution |
11:48:07 - 18-May-26 |
| Sell* | 37 | $96.07 | Automatic Execution |
11:25:54 - 18-May-26 |
| Sell* | 37 | $96.08 | Automatic Execution |
11:03:41 - 18-May-26 |
| Sell* | 37 | $96.11 | Automatic Execution |
10:41:27 - 18-May-26 |
| Sell* | 37 | $96.11 | Automatic Execution |
10:19:14 - 18-May-26 |
| Sell* | 37 | $96.13 | Automatic Execution |
09:57:01 - 18-May-26 |
| Buy* | 30 | $96.12 | Automatic Execution |
09:33:04 - 18-May-26 |
| Sell* | 37 | $96.09 | Automatic Execution |
09:16:47 - 18-May-26 |
| Unknown* | 0 | $96.09 | SI Trade |
08:00:09 - 18-May-26 |
| Sell* | 40 | $96.85 | Automatic Execution |
14:07:42 - 14-May-26 |
| Sell* | 102 | $96.78 | Automatic Execution |
10:48:43 - 14-May-26 |
| Sell* | 764 | $96.8611 | SI Trade |
11:18:08 - 12-May-26 |
| Sell* | 5 | $96.83 | Uncrossing Trade |
08:00:14 - 12-May-26 |
| Buy* | 16 | $97.14 | Suspected BUY Trade |
08:00:12 - 11-May-26 |
| Sell* | 2,200 | $97.20 | Uncrossing Trade |
16:35:24 - 08-May-26 |
| Sell* | 255 | $97.1724 | SI Trade |
14:03:10 - 08-May-26 |
| Buy* | 51 | $97.18 | Automatic Execution |
09:26:42 - 08-May-26 |
| Buy* | 50 | $97.17 | Automatic Execution |
09:21:29 - 08-May-26 |
| Buy* | 49 | $97.16 | Automatic Execution |
09:15:04 - 08-May-26 |
| Buy* | 51 | $97.15 | Automatic Execution |
09:09:50 - 08-May-26 |
| Buy* | 50 | $97.16 | Automatic Execution |
08:59:26 - 08-May-26 |
| Buy* | 51 | $97.15 | Automatic Execution |
08:52:26 - 08-May-26 |
| Buy* | 50 | $97.15 | Automatic Execution |
08:47:13 - 08-May-26 |
| Buy* | 51 | $97.15 | Automatic Execution |
08:41:59 - 08-May-26 |
| Buy* | 52 | $97.14 | Automatic Execution |
08:35:44 - 08-May-26 |
| Buy* | 72 | $97.16 | SI Trade |
08:05:05 - 08-May-26 |
| Buy* | 30 | $97.11 | Suspected BUY Trade |
08:00:26 - 08-May-26 |
| Unknown* | 140 | $97.20 | SI Trade |
07:21:42 - 08-May-26 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
07:21:42 - 08-May-26 |
| Unknown* | 140 | $0.00 | SI Trade |
07:21:42 - 08-May-26 |
| Buy* | 3,342 | $97.28 | Suspected BUY Trade |
16:35:06 - 07-May-26 |
| Unknown* | -2,824 | $0.00 | SI Trade Correction |
15:53:07 - 07-May-26 |
| Unknown* | 2,824 | $0.00 | SI Trade |
15:53:07 - 07-May-26 |
| Unknown* | 2,824 | $97.28 | SI Trade |
15:53:07 - 07-May-26 |
| Unknown* | 9,925 | $97.28 | SI Trade |
15:00:10 - 07-May-26 |
| Unknown* | -9,925 | $0.00 | SI Trade Correction |
15:00:10 - 07-May-26 |
| Unknown* | 9,925 | $0.00 | SI Trade |
15:00:10 - 07-May-26 |
| Buy* | 189 | $97.40 | SI Trade |
14:32:07 - 07-May-26 |
| Buy* | 70 | $97.40384 | Ordinary |
09:25:42 - 07-May-26 |
| Unknown* | 860 | $97.3584 | OTC Trade |
08:01:52 - 07-May-26 |
| Unknown* | 360 | $97.2471 | OTC Trade |
16:35:24 - 06-May-26 |
| Unknown* | 360 | $97.1488 | OTC Trade |
14:28:25 - 06-May-26 |
| Sell* | 42 | $96.76 | SI Trade |
14:42:48 - 05-May-26 |
| Buy* | 32 | $96.82 | SI Trade |
14:41:18 - 05-May-26 |
| Unknown* | 500 | $96.7905 | OTC Trade |
10:54:04 - 05-May-26 |
| Unknown* | 0 | $96.80784 | SI Trade Currency Conversion |
08:10:54 - 05-May-26 |
| Unknown* | 1,156 | $97.055 | SI Trade |
12:46:15 - 01-May-26 |
| Unknown* | -1,156 | $0.00 | SI Trade Correction |
12:46:15 - 01-May-26 |
| Unknown* | 1,156 | $0.00 | SI Trade |
12:46:15 - 01-May-26 |
| Sell* | 1 | $96.94 | SI Trade |
15:05:56 - 30-Apr-26 |
| Sell* | 4 | $96.94 | Automatic Execution |
15:05:50 - 30-Apr-26 |
| Buy* | 1 | $96.95 | SI Trade |
13:37:49 - 30-Apr-26 |
| Unknown* | 308 | $96.8636 | OTC Trade |
10:09:55 - 30-Apr-26 |
| Unknown* | 0 | $97.28323 | SI Trade Currency Conversion |
15:02:06 - 29-Apr-26 |
| Unknown* | 0 | $97.17 | SI Trade |
11:06:21 - 29-Apr-26 |
| Buy* | 29 | $97.10 | Automatic Execution |
10:51:49 - 29-Apr-26 |
| Unknown* | 145 | $97.1138 | OTC Trade |
09:55:34 - 28-Apr-26 |
| Sell* | 77 | $97.3093 | Negotiated Trade |
14:23:48 - 27-Apr-26 |
| Buy* | 75 | $97.38 | Automatic Execution |
12:26:49 - 27-Apr-26 |
| Buy* | 30 | $97.38 | Automatic Execution |
12:26:49 - 27-Apr-26 |
| Sell* | 1,189 | $97.336 | SI Trade |
10:50:35 - 27-Apr-26 |
| Sell* | 2,283 | $97.281 | SI Trade |
14:04:28 - 24-Apr-26 |
| Unknown* | 250 | $97.3453 | OTC Trade |
13:20:34 - 24-Apr-26 |
| Unknown* | 1,232 | $97.374 | OTC Trade |
09:37:27 - 22-Apr-26 |
| Sell* | 241 | $97.48 | Automatic Execution |
14:05:15 - 21-Apr-26 |
| Unknown* | 0 | $97.55 | SI Trade |
08:00:11 - 20-Apr-26 |
| Unknown* | 30 | $97.646 | OTC Trade |
15:57:23 - 17-Apr-26 |
| Sell* | 89 | $97.6196 | Negotiated Trade |
15:38:22 - 17-Apr-26 |
| Sell* | 43 | $97.35 | Automatic Execution |
15:40:17 - 16-Apr-26 |
| Buy* | 65 | $97.42 | Automatic Execution |
14:58:04 - 16-Apr-26 |
| Buy* | 30 | $97.41 | Automatic Execution |
14:58:04 - 16-Apr-26 |
| Unknown* | 4,000 | $97.4323 | OTC Trade |
11:31:27 - 16-Apr-26 |
| Buy* | 49 | $97.46 | Automatic Execution |
15:13:59 - 15-Apr-26 |
| Buy* | 1,340 | $97.42 | Automatic Execution |
10:27:06 - 14-Apr-26 |
| Unknown* | 1,000 | $97.2317 | OTC Trade |
08:05:09 - 10-Apr-26 |
| Buy* | 53 | $97.11 | Automatic Execution |
16:07:16 - 09-Apr-26 |
| Sell* | 29 | $97.11 | Automatic Execution |
16:07:13 - 09-Apr-26 |
| Buy* | 11 | $97.17 | Automatic Execution |
16:06:53 - 09-Apr-26 |
| Buy* | 30 | $97.17 | Automatic Execution |
16:06:53 - 09-Apr-26 |
| Unknown* | 11,246 | $97.33473 | SI Trade |
17:11:02 - 08-Apr-26 |
| Unknown* | 12,224 | $97.3347 | SI Trade |
16:55:12 - 08-Apr-26 |
| Buy* | 20 | $97.45 | Automatic Execution |
14:47:38 - 08-Apr-26 |
| Buy* | 29 | $97.45 | Automatic Execution |
14:47:38 - 08-Apr-26 |
| Unknown* | 1,600 | $97.335 | SI Trade |
08:35:38 - 08-Apr-26 |
| Unknown* | -1,600 | $0.00 | SI Trade Correction |
08:35:38 - 08-Apr-26 |
| Unknown* | 1,600 | $0.00 | SI Trade |
08:35:38 - 08-Apr-26 |
| Sell* | 937 | $96.84 | Uncrossing Trade |
16:35:15 - 07-Apr-26 |
| Sell* | 83 | $96.78 | Automatic Execution |
15:32:46 - 07-Apr-26 |
| Unknown* | -6,774 | $0.00 | SI Trade Correction |
14:08:56 - 07-Apr-26 |
| Unknown* | 6,774 | $0.00 | SI Trade |
14:08:56 - 07-Apr-26 |
| Unknown* | 6,774 | $96.84 | SI Trade |
14:08:56 - 07-Apr-26 |
| Unknown* | 6,177 | $97.4959 | OTC Trade |
10:25:31 - 07-Apr-26 |
| Sell* | 41 | $97.0121 | Negotiated Trade |
10:07:59 - 07-Apr-26 |
| Unknown* | 12,224 | $0.00 | SI Trade |
10:04:14 - 07-Apr-26 |
| Unknown* | 12,224 | $96.84 | SI Trade |
10:04:14 - 07-Apr-26 |
| Unknown* | -12,224 | $0.00 | SI Trade Correction |
10:04:14 - 07-Apr-26 |
| Unknown* | 1,687 | $97.0407 | OTC Trade |
09:18:48 - 07-Apr-26 |
| Unknown* | 0 | $97.15 | SI Trade |
08:18:02 - 07-Apr-26 |
| Unknown* | 0 | $97.30206 | SI Trade Currency Conversion |
08:18:02 - 07-Apr-26 |
| Sell* | 2,100 | $97.06 | Uncrossing Trade |
16:35:18 - 01-Apr-26 |
| Sell* | 2 | $97.21 | SI Trade |
09:50:21 - 01-Apr-26 |
| Sell* | 130 | $97.2536 | Negotiated Trade |
09:49:11 - 01-Apr-26 |
| Unknown* | 1,854 | $0.00 | SI Trade |
09:15:09 - 31-Mar-26 |
| Buy* | 61 | $96.92 | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
13:08:57 - 30-Mar-26 |
| Sell* | 1,247 | $96.5961 | SI Trade |
11:00:16 - 30-Mar-26 |
| Unknown* | 1,854 | $96.92 | SI Trade |
09:15:09 - 30-Mar-26 |
| Unknown* | -1,854 | $0.00 | SI Trade Correction |
09:15:09 - 30-Mar-26 |
| Sell* | 51 | $96.44 | Automatic Execution |
16:19:04 - 27-Mar-26 |
| Unknown* | 0 | $96.42 | SI Trade |
16:05:33 - 27-Mar-26 |
| Sell* | 150 | $96.54 | Automatic Execution |
16:04:48 - 26-Mar-26 |
| Unknown* | 2,000 | $96.87631 | SI Trade Currency Conversion |
15:08:06 - 26-Mar-26 |
| Buy* | 28 | $96.6348 | SI Trade |
08:07:21 - 26-Mar-26 |
| Sell* | 229 | $96.8517 | SI Trade |
15:24:21 - 25-Mar-26 |
| Buy* | 3 | $96.88 | Automatic Execution |
10:54:49 - 25-Mar-26 |
| Unknown* | 11,689 | $96.8005 | OTC Trade |
08:08:27 - 25-Mar-26 |
| Buy* | 20 | $96.4077 | SI Trade |
13:51:21 - 24-Mar-26 |
| Buy* | 3 | $96.62 | Automatic Execution |
12:12:53 - 24-Mar-26 |
| Unknown* | 185 | $96.5716 | OTC Trade |
09:24:27 - 24-Mar-26 |
| Sell* | 821 | $96.62 | SI Trade |
08:59:03 - 24-Mar-26 |
| Unknown* | 408 | $96.7375 | OTC Trade |
08:04:25 - 24-Mar-26 |
| Unknown* | 0 | $96.67 | SI Trade |
13:28:46 - 23-Mar-26 |
| Unknown* | 73,142 | $96.3563 | OTC Trade |
08:54:26 - 23-Mar-26 |
| Buy* | 400 | $96.297 | SI Trade |
08:05:45 - 23-Mar-26 |
| Sell* | 5,322 | $96.54 | Uncrossing Trade |
16:35:25 - 20-Mar-26 |
| Sell* | 250 | $96.9244 | SI Trade |
10:27:45 - 20-Mar-26 |
| Sell* | 485 | $97.111 | SI Trade |
16:26:39 - 19-Mar-26 |
| Unknown* | 0 | $97.28 | SI Trade |
16:00:27 - 18-Mar-26 |
| Buy* | 20,100 | $97.335 | SI Trade |
14:35:18 - 18-Mar-26 |
| Sell* | 82 | $97.28 | Automatic Execution |
14:33:25 - 18-Mar-26 |
| Sell* | 3,659 | $97.3313 | SI Trade |
09:48:28 - 17-Mar-26 |
| Buy* | 2 | $97.36 | Suspected BUY Trade |
08:02:07 - 12-Mar-26 |
| Unknown* | -245 | $97.3615 | SI Trade Correction |
15:52:37 - 11-Mar-26 |
| Sell* | 245 | $97.3615 | SI Trade |
15:52:37 - 11-Mar-26 |
| Buy* | 8 | $97.61 | Automatic Execution |
14:02:17 - 11-Mar-26 |
| Sell* | 26 | $97.93 | SI Trade |
16:24:24 - 10-Mar-26 |
| Sell* | 28 | $97.91 | SI Trade |
16:14:41 - 10-Mar-26 |
| Sell* | 27 | $97.96 | SI Trade |
16:03:22 - 10-Mar-26 |
| Sell* | 28 | $97.94 | Automatic Execution |
15:52:15 - 10-Mar-26 |
| Buy* | 27 | $97.95 | Automatic Execution |
15:39:00 - 10-Mar-26 |
| Sell* | 29 | $97.94 | Automatic Execution |
15:19:20 - 10-Mar-26 |
| Buy* | 27 | $97.94 | Automatic Execution |
15:01:02 - 10-Mar-26 |
| Sell* | 33 | $97.91 | SI Trade |
14:56:29 - 10-Mar-26 |
| Buy* | 27 | $97.93 | Automatic Execution |
14:37:52 - 10-Mar-26 |
| Sell* | 34 | $97.90 | SI Trade |
14:32:14 - 10-Mar-26 |
| Buy* | 27 | $97.90 | Automatic Execution |
14:12:56 - 10-Mar-26 |
| Buy* | 29 | $97.91 | Automatic Execution |
13:56:20 - 10-Mar-26 |
| Sell* | 34 | $97.90 | Automatic Execution |
13:55:50 - 10-Mar-26 |
| Buy* | 27 | $97.93 | Automatic Execution |
13:38:17 - 10-Mar-26 |
| Buy* | 27 | $97.93 | Automatic Execution |
13:21:16 - 10-Mar-26 |
| Sell* | 34 | $97.91 | Automatic Execution |
13:20:16 - 10-Mar-26 |
| Buy* | 28 | $97.90 | Automatic Execution |
13:03:09 - 10-Mar-26 |
| Buy* | 27 | $97.87 | Automatic Execution |
12:53:40 - 10-Mar-26 |
| Sell* | 34 | $97.83 | Automatic Execution |
12:44:18 - 10-Mar-26 |
| Buy* | 27 | $97.84 | Automatic Execution |
12:19:38 - 10-Mar-26 |
| Sell* | 34 | $97.83 | Automatic Execution |
12:19:38 - 10-Mar-26 |
| Sell* | 34 | $97.82 | Automatic Execution |
12:05:53 - 10-Mar-26 |
| Buy* | 27 | $97.85 | Automatic Execution |
11:52:11 - 10-Mar-26 |
| Sell* | 34 | $97.84 | SI Trade |
11:41:14 - 10-Mar-26 |
| Sell* | 34 | $97.87 | Automatic Execution |
11:27:29 - 10-Mar-26 |
| Buy* | 27 | $97.92 | Automatic Execution |
11:04:34 - 10-Mar-26 |
| Sell* | 34 | $97.89 | Automatic Execution |
11:02:50 - 10-Mar-26 |
| Sell* | 17 | $98.01 | Automatic Execution |
08:08:54 - 10-Mar-26 |
| Buy* | 118 | $97.87 | Suspected BUY Trade |
16:35:20 - 09-Mar-26 |
| Unknown* | 118 | $97.86805 | SI Trade |
13:26:01 - 09-Mar-26 |
| Unknown* | -118 | $0.00 | SI Trade Correction |
13:26:01 - 09-Mar-26 |
| Unknown* | 118 | $0.00 | SI Trade |
13:26:01 - 09-Mar-26 |