| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $96.9863 | SI Trade |
08:06:12 - 10-Jul-26 |
| Sell* | 46 | $96.96 | Uncrossing Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 4 | $96.92 | Automatic Execution |
16:26:25 - 09-Jul-26 |
| Buy* | 4 | $96.92 | Automatic Execution |
16:12:07 - 09-Jul-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
15:57:49 - 09-Jul-26 |
| Buy* | 5 | $97.40 | Automatic Execution |
15:25:38 - 09-Jul-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
15:07:45 - 09-Jul-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
14:49:52 - 09-Jul-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
14:32:00 - 09-Jul-26 |
| Buy* | 99 | $96.77 | Automatic Execution |
14:15:10 - 09-Jul-26 |
| Buy* | 57 | $96.77 | Automatic Execution |
14:15:10 - 09-Jul-26 |
| Buy* | 360 | $96.77 | Automatic Execution |
14:15:09 - 09-Jul-26 |
| Buy* | 5 | $96.82 | Automatic Execution |
14:14:07 - 09-Jul-26 |
| Buy* | 5 | $96.80 | Automatic Execution |
13:56:14 - 09-Jul-26 |
| Buy* | 5 | $96.80 | Automatic Execution |
13:38:22 - 09-Jul-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
13:02:35 - 09-Jul-26 |
| Buy* | 5 | $96.71 | Automatic Execution |
12:26:50 - 09-Jul-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
12:08:58 - 09-Jul-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
11:51:05 - 09-Jul-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
11:33:11 - 09-Jul-26 |
| Buy* | 5 | $96.78 | Automatic Execution |
11:15:19 - 09-Jul-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
10:57:26 - 09-Jul-26 |
| Buy* | 5 | $96.77 | Automatic Execution |
10:39:33 - 09-Jul-26 |
| Sell* | 14 | $96.76 | Automatic Execution |
08:18:05 - 09-Jul-26 |
| Unknown* | 1,000 | $96.6551 | OTC Trade |
16:20:27 - 08-Jul-26 |
| Buy* | 77 | $97.06 | Suspected BUY Trade |
16:35:23 - 07-Jul-26 |
| Unknown* | 0 | $97.04 | SI Trade |
15:50:20 - 07-Jul-26 |
| Sell* | 1 | $97.04 | SI Trade |
15:49:53 - 07-Jul-26 |
| Sell* | 2 | $97.05 | Automatic Execution |
15:49:53 - 07-Jul-26 |
| Sell* | 7 | $97.05 | Automatic Execution |
15:49:35 - 07-Jul-26 |
| Sell* | 3 | $97.11 | Automatic Execution |
11:50:31 - 07-Jul-26 |
| Unknown* | 1,296 | $0.00 | SI Trade |
11:47:08 - 07-Jul-26 |
| Unknown* | 1,296 | $97.06 | SI Trade |
11:47:08 - 07-Jul-26 |
| Unknown* | -1,296 | $0.00 | SI Trade Correction |
11:47:08 - 07-Jul-26 |
| Buy* | 38 | $97.16 | Automatic Execution |
08:05:37 - 07-Jul-26 |
| Buy* | 38 | $97.18 | Automatic Execution |
08:00:14 - 07-Jul-26 |
| Unknown* | 962 | $97.19 | SI Trade |
14:54:51 - 06-Jul-26 |
| Unknown* | -962 | $0.00 | SI Trade Correction |
14:54:51 - 06-Jul-26 |
| Unknown* | 962 | $0.00 | SI Trade |
14:54:51 - 06-Jul-26 |
| Unknown* | 0 | $97.31 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $97.31 | SI Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 2,562 | $97.15 | Uncrossing Trade |
16:35:16 - 03-Jul-26 |
| Unknown* | 467 | $97.15 | SI Trade |
15:40:54 - 03-Jul-26 |
| Unknown* | -467 | $0.00 | SI Trade Correction |
15:40:54 - 03-Jul-26 |
| Unknown* | 467 | $0.00 | SI Trade |
15:40:54 - 03-Jul-26 |
| Unknown* | 2,562 | $97.15194 | SI Trade |
14:00:03 - 03-Jul-26 |
| Unknown* | -2,562 | $0.00 | SI Trade Correction |
14:00:03 - 03-Jul-26 |
| Unknown* | 2,562 | $0.00 | SI Trade |
14:00:03 - 03-Jul-26 |
| Sell* | 6 | $97.26 | Automatic Execution |
16:27:16 - 02-Jul-26 |
| Sell* | 11 | $97.26 | Automatic Execution |
16:20:39 - 02-Jul-26 |
| Sell* | 11 | $97.25 | Automatic Execution |
16:07:10 - 02-Jul-26 |
| Buy* | 11 | $97.24 | Automatic Execution |
15:52:00 - 02-Jul-26 |
| Buy* | 11 | $97.19 | Automatic Execution |
15:30:19 - 02-Jul-26 |
| Sell* | 14 | $97.16 | Automatic Execution |
15:26:46 - 02-Jul-26 |
| Sell* | 14 | $97.17 | Automatic Execution |
15:09:37 - 02-Jul-26 |
| Buy* | 14 | $97.23 | Automatic Execution |
14:45:32 - 02-Jul-26 |
| Sell* | 32 | $97.20 | SI Trade |
14:43:48 - 02-Jul-26 |
| Buy* | 12 | $97.17 | Automatic Execution |
14:31:33 - 02-Jul-26 |
| Buy* | 17 | $97.21 | Automatic Execution |
14:12:25 - 02-Jul-26 |
| Sell* | 14 | $97.20 | Automatic Execution |
13:59:48 - 02-Jul-26 |
| Buy* | 11 | $97.07 | Automatic Execution |
13:30:02 - 02-Jul-26 |
| Sell* | 14 | $97.01 | Automatic Execution |
13:29:11 - 02-Jul-26 |
| Sell* | 14 | $97.06 | Automatic Execution |
13:12:01 - 02-Jul-26 |
| Sell* | 14 | $97.08 | Automatic Execution |
12:54:53 - 02-Jul-26 |
| Sell* | 14 | $97.09 | Automatic Execution |
12:37:43 - 02-Jul-26 |
| Sell* | 14 | $97.07 | Automatic Execution |
12:20:35 - 02-Jul-26 |
| Sell* | 14 | $97.09 | Automatic Execution |
12:03:26 - 02-Jul-26 |
| Sell* | 14 | $97.08 | Automatic Execution |
11:46:18 - 02-Jul-26 |
| Sell* | 14 | $97.09 | Automatic Execution |
11:29:08 - 02-Jul-26 |
| Sell* | 14 | $97.06 | Automatic Execution |
11:11:59 - 02-Jul-26 |
| Sell* | 14 | $97.07 | Automatic Execution |
10:54:51 - 02-Jul-26 |
| Unknown* | 2,604 | $97.18872 | SI Trade |
10:20:56 - 02-Jul-26 |
| Unknown* | 152 | $97.0992 | OTC Trade |
08:16:20 - 02-Jul-26 |
| Sell* | 155 | $97.18 | Uncrossing Trade |
16:35:06 - 01-Jul-26 |
| Unknown* | 150 | $97.18 | SI Trade |
15:22:33 - 01-Jul-26 |
| Unknown* | -150 | $0.00 | SI Trade Correction |
15:22:33 - 01-Jul-26 |
| Unknown* | 150 | $0.00 | SI Trade |
15:22:33 - 01-Jul-26 |
| Unknown* | -2,964 | $0.00 | SI Trade Correction |
14:40:50 - 01-Jul-26 |
| Unknown* | 2,964 | $97.18 | SI Trade |
14:40:50 - 01-Jul-26 |
| Sell* | 24 | $97.14 | Automatic Execution |
08:10:54 - 01-Jul-26 |
| Sell* | 42 | $97.14 | Automatic Execution |
08:06:14 - 01-Jul-26 |
| Unknown* | 264 | $97.195 | SI Trade |
08:02:24 - 01-Jul-26 |
| Buy* | 354 | $97.54 | Suspected BUY Trade |
16:35:05 - 30-Jun-26 |
| Sell* | 14 | $97.49 | Automatic Execution |
16:29:23 - 30-Jun-26 |
| Buy* | 2 | $97.53 | Automatic Execution |
16:27:18 - 30-Jun-26 |
| Sell* | 7 | $97.49 | Automatic Execution |
16:26:33 - 30-Jun-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
16:22:43 - 30-Jun-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
16:19:43 - 30-Jun-26 |
| Sell* | 9 | $97.52 | Automatic Execution |
16:13:33 - 30-Jun-26 |
| Sell* | 13 | $97.52 | Automatic Execution |
16:07:30 - 30-Jun-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
16:05:43 - 30-Jun-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
16:01:33 - 30-Jun-26 |
| Sell* | 4 | $97.53 | Automatic Execution |
15:58:13 - 30-Jun-26 |
| Sell* | 3 | $97.54 | Automatic Execution |
15:58:13 - 30-Jun-26 |
| Sell* | 14 | $97.54 | Automatic Execution |
15:51:33 - 30-Jun-26 |
| Sell* | 12 | $97.53 | Automatic Execution |
15:46:13 - 30-Jun-26 |
| Sell* | 8 | $97.52 | Automatic Execution |
15:41:23 - 30-Jun-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
15:41:23 - 30-Jun-26 |
| Sell* | 11 | $97.52 | Automatic Execution |
15:36:03 - 30-Jun-26 |
| Sell* | 19 | $97.53 | Automatic Execution |
15:28:50 - 30-Jun-26 |
| Sell* | 4 | $97.53 | Automatic Execution |
15:23:53 - 30-Jun-26 |
| Sell* | 3 | $97.54 | Automatic Execution |
15:23:53 - 30-Jun-26 |
| Sell* | 24 | $97.53 | SI Trade |
15:16:33 - 30-Jun-26 |
| Sell* | 17 | $97.52 | SI Trade |
15:12:53 - 30-Jun-26 |
| Sell* | 20 | $97.49 | Automatic Execution |
15:04:53 - 30-Jun-26 |
| Sell* | 3 | $97.54 | Automatic Execution |
15:00:33 - 30-Jun-26 |
| Sell* | 3 | $97.55 | Automatic Execution |
14:59:23 - 30-Jun-26 |
| Sell* | 21 | $97.55 | Automatic Execution |
14:52:34 - 30-Jun-26 |
| Sell* | 26 | $97.55 | Automatic Execution |
14:45:20 - 30-Jun-26 |
| Sell* | 6 | $97.56 | Automatic Execution |
14:40:33 - 30-Jun-26 |
| Sell* | 3 | $97.56 | Automatic Execution |
14:40:33 - 30-Jun-26 |
| Sell* | 22 | $97.56 | SI Trade |
14:34:23 - 30-Jun-26 |
| Sell* | 3 | $97.57 | Automatic Execution |
14:31:53 - 30-Jun-26 |
| Buy* | 15 | $97.59 | Automatic Execution |
14:21:04 - 30-Jun-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
14:09:13 - 30-Jun-26 |
| Sell* | 3 | $97.57 | Automatic Execution |
14:09:13 - 30-Jun-26 |
| Sell* | 4 | $97.58 | Automatic Execution |
13:59:53 - 30-Jun-26 |
| Sell* | 3 | $97.59 | Automatic Execution |
13:59:53 - 30-Jun-26 |
| Sell* | 3 | $97.59 | Automatic Execution |
13:59:53 - 30-Jun-26 |
| Sell* | 24 | $97.58 | Automatic Execution |
13:42:50 - 30-Jun-26 |
| Sell* | 3 | $97.59 | Automatic Execution |
13:34:43 - 30-Jun-26 |
| Sell* | 3 | $97.60 | Automatic Execution |
13:32:23 - 30-Jun-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
13:26:29 - 30-Jun-26 |
| Sell* | 17 | $97.60 | Automatic Execution |
13:13:23 - 30-Jun-26 |
| Sell* | 3 | $97.61 | Automatic Execution |
13:04:18 - 30-Jun-26 |
| Buy* | 4 | $97.63 | Automatic Execution |
13:04:18 - 30-Jun-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
12:47:33 - 30-Jun-26 |
| Sell* | 7 | $97.61 | Automatic Execution |
12:33:43 - 30-Jun-26 |
| Sell* | 3 | $97.62 | Automatic Execution |
12:33:43 - 30-Jun-26 |
| Sell* | 3 | $97.67 | Automatic Execution |
12:28:22 - 30-Jun-26 |
| Sell* | 11 | $97.66 | SI Trade |
12:15:53 - 30-Jun-26 |
| Sell* | 3 | $97.70 | Automatic Execution |
12:11:03 - 30-Jun-26 |
| Sell* | 3 | $97.71 | Automatic Execution |
12:00:03 - 30-Jun-26 |
| Sell* | 7 | $97.70 | Automatic Execution |
12:00:03 - 30-Jun-26 |
| Buy* | 7 | $97.70 | Automatic Execution |
11:43:13 - 30-Jun-26 |
| Sell* | 3 | $97.70 | Automatic Execution |
11:43:13 - 30-Jun-26 |
| Sell* | 3 | $97.71 | Automatic Execution |
11:26:53 - 30-Jun-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
11:16:43 - 30-Jun-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
11:16:43 - 30-Jun-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
11:00:16 - 30-Jun-26 |
| Sell* | 5 | $97.70 | SI Trade |
10:34:53 - 30-Jun-26 |
| Unknown* | 7,087 | $97.54 | SI Trade |
07:41:06 - 30-Jun-26 |
| Unknown* | -7,087 | $0.00 | SI Trade Correction |
07:41:06 - 30-Jun-26 |
| Unknown* | 7,087 | $0.00 | SI Trade |
07:41:06 - 30-Jun-26 |
| Sell* | 35 | $97.63 | Automatic Execution |
09:43:12 - 29-Jun-26 |
| Sell* | 76 | $97.65 | Automatic Execution |
08:07:53 - 29-Jun-26 |
| Sell* | 170 | $97.65 | Automatic Execution |
08:07:52 - 29-Jun-26 |
| Sell* | 170 | $97.65 | Automatic Execution |
08:07:51 - 29-Jun-26 |
| Sell* | 168 | $97.65 | Automatic Execution |
08:07:50 - 29-Jun-26 |
| Sell* | 240 | $97.64 | Automatic Execution |
08:04:04 - 29-Jun-26 |
| Unknown* | 445 | $97.6288 | OTC Trade |
15:30:33 - 26-Jun-26 |
| Buy* | 2 | $97.65 | Automatic Execution |
13:28:05 - 26-Jun-26 |
| Unknown* | 72 | $97.6747 | OTC Trade |
09:45:36 - 26-Jun-26 |
| Sell* | 22 | $97.62 | Automatic Execution |
16:07:33 - 25-Jun-26 |
| Sell* | 22 | $97.69 | Automatic Execution |
15:52:35 - 25-Jun-26 |
| Sell* | 24 | $97.69 | Automatic Execution |
15:37:38 - 25-Jun-26 |
| Sell* | 27 | $97.68 | Automatic Execution |
15:21:15 - 25-Jun-26 |
| Sell* | 27 | $97.72 | Automatic Execution |
15:02:51 - 25-Jun-26 |
| Sell* | 27 | $97.68 | Automatic Execution |
14:44:27 - 25-Jun-26 |
| Buy* | 22 | $97.53 | Automatic Execution |
14:29:20 - 25-Jun-26 |
| Sell* | 27 | $97.66 | Automatic Execution |
14:11:04 - 25-Jun-26 |
| Sell* | 27 | $97.69 | Automatic Execution |
13:52:41 - 25-Jun-26 |
| Sell* | 27 | $97.60 | Automatic Execution |
13:34:17 - 25-Jun-26 |
| Sell* | 27 | $97.48 | Automatic Execution |
13:15:54 - 25-Jun-26 |
| Sell* | 27 | $97.47 | Automatic Execution |
12:57:30 - 25-Jun-26 |
| Sell* | 27 | $97.48 | Automatic Execution |
12:39:06 - 25-Jun-26 |
| Sell* | 27 | $97.51 | Automatic Execution |
12:20:43 - 25-Jun-26 |
| Sell* | 27 | $97.49 | Automatic Execution |
12:02:19 - 25-Jun-26 |
| Buy* | 27 | $97.49 | Automatic Execution |
11:43:56 - 25-Jun-26 |
| Sell* | 27 | $97.51 | Automatic Execution |
11:25:32 - 25-Jun-26 |
| Sell* | 27 | $97.50 | Automatic Execution |
11:07:08 - 25-Jun-26 |
| Sell* | 27 | $97.50 | Automatic Execution |
10:48:44 - 25-Jun-26 |
| Sell* | 27 | $97.50 | Automatic Execution |
10:30:21 - 25-Jun-26 |
| Unknown* | 0 | $97.47 | SI Trade |
09:03:07 - 25-Jun-26 |
| Unknown* | 890 | $97.4546 | OTC Trade |
14:52:43 - 24-Jun-26 |
| Sell* | 19 | $97.08 | Automatic Execution |
12:07:32 - 24-Jun-26 |
| Sell* | 21 | $97.09 | Automatic Execution |
12:03:36 - 24-Jun-26 |
| Sell* | 40 | $97.08 | SI Trade |
12:03:34 - 24-Jun-26 |
| Sell* | 1 | $97.09 | SI Trade |
12:03:24 - 24-Jun-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
12:03:24 - 24-Jun-26 |
| Sell* | 1 | $97.09 | SI Trade |
11:56:53 - 24-Jun-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
11:56:53 - 24-Jun-26 |
| Sell* | 1 | $97.08 | SI Trade |
11:55:06 - 24-Jun-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:55:06 - 24-Jun-26 |
| Sell* | 1 | $97.08 | SI Trade |
11:52:05 - 24-Jun-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
11:52:05 - 24-Jun-26 |
| Sell* | 1 | $97.08 | SI Trade |
11:42:20 - 24-Jun-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:42:20 - 24-Jun-26 |
| Sell* | 1 | $97.08 | SI Trade |
11:40:55 - 24-Jun-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:40:55 - 24-Jun-26 |
| Unknown* | 2,105 | $97.50 | Negotiated Trade OTC Trade |
11:03:59 - 24-Jun-26 |
| Sell* | 325 | $97.10 | Automatic Execution |
09:09:33 - 24-Jun-26 |
| Sell* | 42 | $97.12 | Automatic Execution |
09:09:33 - 24-Jun-26 |
| Sell* | 1,471 | $97.06 | Automatic Execution |
08:00:28 - 24-Jun-26 |
| Unknown* | 4,280 | $97.1156 | OTC Trade |
15:28:03 - 23-Jun-26 |
| Unknown* | 820 | $97.1106 | OTC Trade |
14:39:13 - 23-Jun-26 |
| Unknown* | 858 | $97.14806 | SI Trade |
12:01:14 - 23-Jun-26 |
| Unknown* | -858 | $0.00 | SI Trade Correction |
12:01:14 - 23-Jun-26 |
| Unknown* | 858 | $0.00 | SI Trade |
12:01:14 - 23-Jun-26 |
| Unknown* | 40 | $97.0467 | OTC Trade |
11:58:37 - 23-Jun-26 |