| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.88 | 95.88 | 95.88 | 96.225 | 2,442 |
| 19th May 2026 (Tue) | 96.07 | 96.07 | 95.90 | 95.795 | 191 |
| 18th May 2026 (Mon) | 96.09 | 96.21 | 96.07 | 96.285 | 863 |
| 15th May 2026 (Fri) | 96.85 | 96.85 | 96.20 | 96.20 | 0 |
| 14th May 2026 (Thu) | 96.78 | 96.85 | 96.78 | 96.85 | 142 |
| 13th May 2026 (Wed) | 96.74 | 96.74 | 96.595 | 96.595 | 0 |
| 12th May 2026 (Tue) | 96.83 | 96.83 | 96.83 | 96.74 | 769 |
| 11th May 2026 (Mon) | 97.14 | 97.14 | 97.14 | 97.07 | 16 |
| 8th May 2026 (Fri) | 97.11 | 97.20 | 97.11 | 97.20 | 3,152 |
| 7th May 2026 (Thu) | 97.28 | 97.28 | 97.28 | 97.28 | 17,210 |
| 6th May 2026 (Wed) | 96.865 | 97.255 | 96.865 | 97.255 | 720 |
| 5th May 2026 (Tue) | 97.055 | 97.055 | 96.865 | 96.865 | 944 |
| 4th May 2026 (Mon) | 97.055 | 97.055 | 97.055 | 97.055 | 0 |
| 1st May 2026 (Fri) | 96.985 | 97.055 | 96.985 | 97.055 | 6,570 |
| 30th Apr 2026 (Thu) | 96.94 | 96.94 | 96.94 | 96.985 | 314 |
| 29th Apr 2026 (Wed) | 97.10 | 97.10 | 97.10 | 96.95 | 29 |
| 28th Apr 2026 (Tue) | 97.25 | 97.25 | 97.145 | 97.145 | 145 |
| 27th Apr 2026 (Mon) | 97.38 | 97.38 | 97.38 | 97.25 | 1,371 |
| 24th Apr 2026 (Fri) | 97.435 | 97.435 | 97.32 | 97.32 | 2,533 |
| 23rd Apr 2026 (Thu) | 97.425 | 97.435 | 97.425 | 97.435 | 0 |
| 22nd Apr 2026 (Wed) | 97.36 | 97.425 | 97.36 | 97.425 | 1,232 |
| 21st Apr 2026 (Tue) | 97.48 | 97.48 | 97.48 | 97.36 | 241 |
| 20th Apr 2026 (Mon) | 97.605 | 97.605 | 97.565 | 97.565 | 1,640 |
| 17th Apr 2026 (Fri) | 97.365 | 97.605 | 97.365 | 97.605 | 119 |
| 16th Apr 2026 (Thu) | 97.41 | 97.42 | 97.35 | 97.365 | 4,138 |
| 15th Apr 2026 (Wed) | 97.46 | 97.46 | 97.46 | 97.385 | 49 |
| 14th Apr 2026 (Tue) | 97.42 | 97.42 | 97.42 | 97.405 | 1,340 |
| 13th Apr 2026 (Mon) | 97.23 | 97.23 | 97.12 | 97.12 | 175 |
| 10th Apr 2026 (Fri) | 97.23 | 97.23 | 97.23 | 97.23 | 1,018 |
| 9th Apr 2026 (Thu) | 97.17 | 97.17 | 97.11 | 97.215 | 123 |
| 8th Apr 2026 (Wed) | 97.45 | 97.45 | 97.45 | 97.335 | 31,296 |
| 7th Apr 2026 (Tue) | 96.78 | 96.84 | 96.78 | 96.84 | 21,746 |
| 6th Apr 2026 (Mon) | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| 3rd Apr 2026 (Fri) | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| 2nd Apr 2026 (Thu) | 97.06 | 97.13 | 97.06 | 97.13 | 0 |
| 1st Apr 2026 (Wed) | 97.06 | 97.06 | 97.06 | 97.06 | 2,232 |
| 31st Mar 2026 (Tue) | 96.92 | 96.92 | 96.92 | 96.92 | 1,915 |
| 30th Mar 2026 (Mon) | 96.79 | 96.79 | 96.79 | 96.935 | 1,248 |
| 27th Mar 2026 (Fri) | 96.44 | 96.44 | 96.44 | 96.48 | 51 |
| 26th Mar 2026 (Thu) | 96.73 | 96.73 | 96.54 | 96.525 | 2,180 |
| 25th Mar 2026 (Wed) | 96.88 | 96.88 | 96.88 | 96.87 | 11,921 |
| 24th Mar 2026 (Tue) | 96.62 | 96.62 | 96.62 | 96.60 | 1,437 |
| 23rd Mar 2026 (Mon) | 96.54 | 96.54 | 96.53 | 96.53 | 73,567 |