| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.51 | 92.51 | 92.51 | 92.545 | 1,889 |
| 25th Sep 2026 (Fri) | 92.91 | 92.96 | 92.66 | 92.765 | 2,257 |
| 24th Sep 2026 (Thu) | 93.00 | 93.00 | 93.00 | 92.99 | 2,512 |
| 23rd Sep 2026 (Wed) | 93.835 | 93.835 | 93.305 | 93.305 | 0 |
| 22nd Sep 2026 (Tue) | 93.845 | 93.845 | 93.835 | 93.835 | 582 |
| 21st Sep 2026 (Mon) | 93.66 | 93.845 | 93.66 | 93.845 | 0 |
| 18th Sep 2026 (Fri) | 93.93 | 93.93 | 93.66 | 93.66 | 0 |
| 17th Sep 2026 (Thu) | 93.94 | 93.94 | 93.94 | 93.93 | 20,372 |
| 16th Sep 2026 (Wed) | 93.375 | 93.84 | 93.375 | 93.84 | 65 |
| 15th Sep 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.375 | 368 |
| 14th Sep 2026 (Mon) | 93.905 | 93.905 | 93.76 | 93.76 | 5,997 |
| 11th Sep 2026 (Fri) | 93.97 | 93.97 | 93.905 | 93.905 | 0 |
| 10th Sep 2026 (Thu) | 94.25 | 94.25 | 94.00 | 93.97 | 2 |
| 9th Sep 2026 (Wed) | 94.54 | 94.54 | 94.54 | 94.34 | 2,411 |
| 8th Sep 2026 (Tue) | 94.64 | 94.64 | 94.64 | 94.59 | 1,134 |
| 7th Sep 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.49 | 601 |
| 4th Sep 2026 (Fri) | 94.70 | 94.75 | 94.51 | 94.64 | 13,197 |
| 3rd Sep 2026 (Thu) | 94.58 | 94.81 | 94.58 | 94.78 | 10,629 |
| 2nd Sep 2026 (Wed) | 94.54 | 94.54 | 94.415 | 94.415 | 0 |
| 1st Sep 2026 (Tue) | 94.53 | 94.54 | 94.53 | 94.54 | 6,003 |
| 31st Aug 2026 (Mon) | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| 28th Aug 2026 (Fri) | 94.99 | 94.99 | 94.99 | 94.84 | 6 |
| 27th Aug 2026 (Thu) | 95.10 | 95.10 | 95.10 | 95.075 | 625 |
| 26th Aug 2026 (Wed) | 95.11 | 95.11 | 95.11 | 95.065 | 81 |
| 25th Aug 2026 (Tue) | 94.89 | 95.10 | 94.89 | 95.10 | 0 |
| 24th Aug 2026 (Mon) | 94.655 | 94.89 | 94.655 | 94.89 | 0 |
| 21st Aug 2026 (Fri) | 94.84 | 94.89 | 94.84 | 94.655 | 209 |
| 20th Aug 2026 (Thu) | 94.97 | 94.97 | 94.77 | 94.77 | 0 |
| 19th Aug 2026 (Wed) | 94.73 | 94.97 | 94.73 | 94.97 | 328 |
| 18th Aug 2026 (Tue) | 94.54 | 94.62 | 94.54 | 94.62 | 15,443 |
| 17th Aug 2026 (Mon) | 94.725 | 94.725 | 94.64 | 94.64 | 0 |
| 14th Aug 2026 (Fri) | 94.98 | 94.98 | 94.98 | 94.725 | 7 |
| 13th Aug 2026 (Thu) | 94.76 | 94.92 | 94.76 | 94.92 | 18 |
| 12th Aug 2026 (Wed) | 94.76 | 94.76 | 94.76 | 94.76 | 5,027 |
| 11th Aug 2026 (Tue) | 94.45 | 94.45 | 94.45 | 94.615 | 1,070 |
| 10th Aug 2026 (Mon) | 94.74 | 94.74 | 94.74 | 94.565 | 168 |
| 7th Aug 2026 (Fri) | 94.725 | 94.755 | 94.725 | 94.755 | 0 |
| 6th Aug 2026 (Thu) | 94.85 | 94.85 | 94.725 | 94.725 | 0 |
| 5th Aug 2026 (Wed) | 94.92 | 95.06 | 94.81 | 94.85 | 508 |
| 4th Aug 2026 (Tue) | 94.44 | 94.79 | 94.44 | 94.75 | 1,736 |
| 3rd Aug 2026 (Mon) | 96.00 | 96.00 | 94.50 | 94.51 | 3,862 |
| 31st Jul 2026 (Fri) | 96.56 | 96.56 | 96.12 | 96.12 | 1,461 |
| 30th Jul 2026 (Thu) | 96.56 | 96.56 | 96.56 | 96.45 | 180 |
| 29th Jul 2026 (Wed) | 96.81 | 96.81 | 96.605 | 96.605 | 0 |