| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.96 | 96.96 | 96.96 | 96.92 | 1,546 |
| 9th Jul 2026 (Thu) | 96.76 | 97.40 | 96.71 | 96.93 | 624 |
| 8th Jul 2026 (Wed) | 97.06 | 97.06 | 96.645 | 96.645 | 1,000 |
| 7th Jul 2026 (Tue) | 97.18 | 97.18 | 97.05 | 97.06 | 1,462 |
| 6th Jul 2026 (Mon) | 97.15 | 97.19 | 97.15 | 97.19 | 962 |
| 3rd Jul 2026 (Fri) | 97.15 | 97.15 | 97.15 | 97.15 | 5,591 |
| 2nd Jul 2026 (Thu) | 97.07 | 97.26 | 97.01 | 97.305 | 470 |
| 1st Jul 2026 (Wed) | 97.14 | 97.18 | 97.14 | 97.18 | 3,599 |
| 30th Jun 2026 (Tue) | 97.73 | 97.73 | 97.49 | 97.54 | 7,928 |
| 29th Jun 2026 (Mon) | 97.64 | 97.65 | 97.63 | 97.675 | 859 |
| 26th Jun 2026 (Fri) | 97.65 | 97.65 | 97.65 | 97.705 | 519 |
| 25th Jun 2026 (Thu) | 97.50 | 97.72 | 97.47 | 97.64 | 552 |
| 24th Jun 2026 (Wed) | 97.06 | 97.12 | 97.06 | 97.53 | 2,821 |
| 23rd Jun 2026 (Tue) | 97.12 | 97.15 | 97.11 | 97.15 | 48,492 |
| 22nd Jun 2026 (Mon) | 96.98 | 97.07 | 96.98 | 97.04 | 101,209 |
| 19th Jun 2026 (Fri) | 97.10 | 97.10 | 97.05 | 97.045 | 125 |
| 18th Jun 2026 (Thu) | 97.01 | 97.01 | 97.01 | 97.36 | 14,449 |
| 17th Jun 2026 (Wed) | 97.38 | 97.39 | 97.27 | 97.345 | 9,166 |
| 16th Jun 2026 (Tue) | 97.28 | 97.28 | 97.28 | 97.28 | 91,952 |
| 15th Jun 2026 (Mon) | 97.045 | 97.155 | 97.045 | 97.155 | 0 |
| 12th Jun 2026 (Fri) | 97.18 | 97.18 | 96.89 | 97.045 | 1,025 |
| 11th Jun 2026 (Thu) | 96.78 | 96.84 | 96.78 | 96.84 | 0 |
| 10th Jun 2026 (Wed) | 96.65 | 96.80 | 96.65 | 96.78 | 2,088 |
| 9th Jun 2026 (Tue) | 96.58 | 96.59 | 96.58 | 96.59 | 3,440 |
| 8th Jun 2026 (Mon) | 96.50 | 96.75 | 96.50 | 96.58 | 6,070 |
| 5th Jun 2026 (Fri) | 96.99 | 96.99 | 96.61 | 96.66 | 787 |
| 4th Jun 2026 (Thu) | 96.98 | 97.12 | 96.98 | 97.035 | 791 |
| 3rd Jun 2026 (Wed) | 97.04 | 97.04 | 96.83 | 96.83 | 0 |
| 2nd Jun 2026 (Tue) | 97.08 | 97.08 | 97.08 | 97.04 | 10 |
| 1st Jun 2026 (Mon) | 96.99 | 96.99 | 96.99 | 96.75 | 1,432 |
| 29th May 2026 (Fri) | 97.04 | 97.06 | 97.04 | 97.10 | 1,291 |
| 28th May 2026 (Thu) | 96.805 | 96.92 | 96.805 | 96.92 | 0 |
| 27th May 2026 (Wed) | 96.81 | 96.81 | 96.81 | 96.805 | 9,854 |
| 26th May 2026 (Tue) | 96.82 | 96.82 | 96.70 | 96.66 | 128 |
| 25th May 2026 (Mon) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 22nd May 2026 (Fri) | 96.30 | 96.30 | 96.25 | 96.275 | 450 |
| 21st May 2026 (Thu) | 96.15 | 96.15 | 96.15 | 96.13 | 150 |
| 20th May 2026 (Wed) | 95.88 | 95.88 | 95.88 | 96.225 | 2,442 |
| 19th May 2026 (Tue) | 96.07 | 96.07 | 95.90 | 95.795 | 191 |
| 18th May 2026 (Mon) | 96.09 | 96.21 | 96.07 | 96.285 | 863 |
| 15th May 2026 (Fri) | 96.85 | 96.85 | 96.20 | 96.20 | 0 |
| 14th May 2026 (Thu) | 96.78 | 96.85 | 96.78 | 96.85 | 142 |
| 13th May 2026 (Wed) | 96.74 | 96.74 | 96.595 | 96.595 | 0 |
| 12th May 2026 (Tue) | 96.83 | 96.83 | 96.83 | 96.74 | 769 |
| 11th May 2026 (Mon) | 97.14 | 97.14 | 97.14 | 97.07 | 16 |