| Price | $97.70 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.43 0.44% |
| Buy | $97.69 |
| Sell | $97.63 |
| Buy / Sell TRSY Shares | |
| Last Trade: | Sell 176.00 at $97.70 |
| Day's Volume: | 2,978 |
| Last Close: | $97.70 |
| Open: | $97.67 |
| ISIN: | IE00B44CND37 |
| Day's Range | $97.67 - $97.70 |
| 52wk Range: | $91.51 - $100.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.69919 |
| Shares in Issue: | N/A |
Spdr Us Usty (TRSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $97.70 | Uncrossing Trade |
16:35:11 - 01-Apr-25 |
| Buy* | 60 | $97.68 | Automatic Execution |
16:29:15 - 01-Apr-25 |
| Buy* | 40 | $97.67 | Automatic Execution |
16:29:15 - 01-Apr-25 |
| Unknown* | 2,702 | $97.70 | SI Trade |
12:54:02 - 01-Apr-25 |
| Unknown* | -2,702 | $0.00 | SI Trade Correction |
12:54:02 - 01-Apr-25 |
| Unknown* | 2,702 | $0.00 | SI Trade |
12:54:02 - 01-Apr-25 |
| Unknown* | 0 | $97.53169 | SI Trade Currency Conversion |
08:06:10 - 01-Apr-25 |
| Unknown* | 0 | $97.53 | SI Trade |
08:00:04 - 01-Apr-25 |
| Buy* | 32 | $97.35 | Automatic Execution |
15:37:10 - 31-Mar-25 |
| Unknown* | 1,387 | $97.27 | SI Trade |
07:24:06 - 31-Mar-25 |
Spdr Us Usty (TRSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
