| Price | $97.22 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $97.20 |
| Sell | $97.10 |
| Last Trade: | Buy 2,114.00 at $97.22 |
| Day's Volume: | 2,121 |
| Last Close: | $97.22 |
| Open: | $97.25 |
| ISIN: | IE00B44CND37 |
| Day's Range | $97.22 - $97.25 |
| 52wk Range: | $94.93 - $100.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.2201 |
| Shares in Issue: | N/A |
Spdr Us Usty (TRSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,114 | $97.22 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 1,889 | $0.00 | SI Trade |
15:28:21 - 05-Feb-26 |
| Buy* | 144 | $97.07296 | Ordinary |
14:09:10 - 05-Feb-26 |
| Sell* | 114 | $97.02416 | Ordinary |
14:09:10 - 05-Feb-26 |
| Sell* | 572 | $97.03 | Automatic Execution |
13:44:24 - 05-Feb-26 |
| Sell* | 30 | $97.03 | Automatic Execution |
13:44:24 - 05-Feb-26 |
| Unknown* | 0 | $96.80393 | SI Trade Currency Conversion |
08:11:57 - 05-Feb-26 |
| Sell* | 200 | $96.8085 | SI Trade |
08:47:49 - 04-Feb-26 |
| Unknown* | 200 | $96.8087 | OTC Trade |
08:38:34 - 04-Feb-26 |
| Sell* | 8 | $96.65 | SI Trade |
16:29:27 - 03-Feb-26 |
Spdr Us Usty (TRSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
