| Price | $98.31 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.39 -0.4% |
| Buy | $98.36 |
| Sell | $98.29 |
| Last Trade: | Sell 79.00 at $98.31 |
| Day's Volume: | 556 |
| Last Close: | $98.325 |
| Open: | $98.35 |
| ISIN: | IE00B44CND37 |
| Day's Range | $98.30 - $98.35 |
| 52wk Range: | $91.51 - $100.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.30583 |
| Shares in Issue: | N/A |
Spdr Us Usty (TRSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $98.31 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Sell* | 428 | $98.30 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Unknown* | 0 | $98.3556 | SI Trade Currency Conversion |
14:53:40 - 12-Dec-25 |
| Sell* | 49 | $98.35 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Unknown* | 0 | $98.59 | SI Trade |
08:00:14 - 12-Dec-25 |
| Sell* | 850 | $98.3982 | Result of RFQ |
15:11:42 - 10-Dec-25 |
| Sell* | 29 | $98.19 | Automatic Execution |
10:17:26 - 10-Dec-25 |
| Sell* | 41 | $98.19 | Automatic Execution |
10:17:26 - 10-Dec-25 |
| Buy* | 280 | $98.62 | Suspected BUY Trade |
16:35:05 - 09-Dec-25 |
| Buy* | 25 | $98.51 | Automatic Execution |
08:16:39 - 09-Dec-25 |
Spdr Us Usty (TRSY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
