| Price | $47.29 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $47.29 |
| Sell | $47.26 |
| Last Trade: | Sell 1,600.00 at $47.29 |
| Day's Volume: | 48,430 |
| Last Close: | $47.275 |
| Open: | $47.29 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | $47.29 - $47.29 |
| 52wk Range: | $47.29 - $49.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.29261 |
| Shares in Issue: | N/A |
Ss Spdr Ustr1-3 (TRS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $47.29 | Automatic Execution |
14:04:58 - 28-Sep-26 |
| Unknown* | 46,830 | $47.2927 | OTC Trade |
11:50:12 - 28-Sep-26 |
| Unknown* | 0 | $47.28 | SI Trade |
15:04:16 - 25-Sep-26 |
| Sell* | 2,500 | $47.31304 | Ordinary |
10:11:53 - 25-Sep-26 |
| Buy* | 320 | $47.33 | Suspected BUY Trade |
08:00:12 - 24-Sep-26 |
| Sell* | 2,000 | $47.3855 | Negotiated Trade |
09:47:12 - 23-Sep-26 |
| Unknown* | 0 | $47.39 | SI Trade |
08:00:09 - 23-Sep-26 |
| Sell* | 18 | $47.39 | Uncrossing Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 1 | $47.42 | SI Trade |
10:04:43 - 18-Sep-26 |
| Sell* | 37 | $47.42 | Automatic Execution |
10:04:35 - 18-Sep-26 |
Ss Spdr Ustr1-3 (TRS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
