| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.29 | 47.29 | 47.29 | 47.275 | 48,430 |
| 25th Sep 2026 (Fri) | 47.30 | 47.315 | 47.30 | 47.315 | 2,500 |
| 24th Sep 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.30 | 320 |
| 23rd Sep 2026 (Wed) | 47.39 | 47.39 | 47.39 | 47.305 | 2,018 |
| 22nd Sep 2026 (Tue) | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| 21st Sep 2026 (Mon) | 47.375 | 47.39 | 47.375 | 47.39 | 0 |
| 18th Sep 2026 (Fri) | 47.42 | 47.42 | 47.42 | 47.375 | 38 |
| 17th Sep 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.425 | 346 |
| 16th Sep 2026 (Wed) | 47.42 | 47.46 | 47.42 | 47.46 | 0 |
| 15th Sep 2026 (Tue) | 47.41 | 47.41 | 47.41 | 47.42 | 2 |
| 14th Sep 2026 (Mon) | 47.44 | 47.44 | 47.435 | 47.435 | 0 |
| 11th Sep 2026 (Fri) | 47.505 | 47.505 | 47.44 | 47.44 | 0 |
| 10th Sep 2026 (Thu) | 47.585 | 47.585 | 47.505 | 47.505 | 0 |
| 9th Sep 2026 (Wed) | 47.615 | 47.615 | 47.585 | 47.585 | 0 |
| 8th Sep 2026 (Tue) | 47.61 | 47.61 | 47.60 | 47.615 | 3 |
| 7th Sep 2026 (Mon) | 47.62 | 47.62 | 47.62 | 47.60 | 150 |
| 4th Sep 2026 (Fri) | 47.645 | 47.645 | 47.615 | 47.615 | 0 |
| 3rd Sep 2026 (Thu) | 47.575 | 47.645 | 47.575 | 47.645 | 0 |
| 2nd Sep 2026 (Wed) | 47.585 | 47.585 | 47.575 | 47.575 | 0 |
| 1st Sep 2026 (Tue) | 47.61 | 47.61 | 47.61 | 47.585 | 150 |
| 31st Aug 2026 (Mon) | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| 28th Aug 2026 (Fri) | 47.68 | 47.68 | 47.68 | 47.61 | 1,284 |
| 27th Aug 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.695 | 1,284 |
| 26th Aug 2026 (Wed) | 47.695 | 47.695 | 47.685 | 47.685 | 0 |
| 25th Aug 2026 (Tue) | 47.665 | 47.695 | 47.665 | 47.695 | 0 |
| 24th Aug 2026 (Mon) | 47.64 | 47.665 | 47.64 | 47.665 | 0 |
| 21st Aug 2026 (Fri) | 47.71 | 47.71 | 47.66 | 47.64 | 6,708 |
| 20th Aug 2026 (Thu) | 47.665 | 47.67 | 47.665 | 47.67 | 0 |
| 19th Aug 2026 (Wed) | 47.68 | 47.68 | 47.68 | 47.665 | 455 |
| 18th Aug 2026 (Tue) | 47.65 | 47.66 | 47.65 | 47.67 | 72,491 |
| 17th Aug 2026 (Mon) | 47.66 | 47.66 | 47.66 | 47.665 | 2 |
| 14th Aug 2026 (Fri) | 47.675 | 47.675 | 47.67 | 47.67 | 0 |
| 13th Aug 2026 (Thu) | 47.615 | 47.675 | 47.615 | 47.675 | 0 |
| 12th Aug 2026 (Wed) | 47.585 | 47.615 | 47.585 | 47.615 | 5,006 |
| 11th Aug 2026 (Tue) | 47.57 | 47.57 | 47.54 | 47.585 | 116 |
| 10th Aug 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.58 | 210 |
| 7th Aug 2026 (Fri) | 47.58 | 47.58 | 47.58 | 47.60 | 33,252 |
| 6th Aug 2026 (Thu) | 47.61 | 47.61 | 47.61 | 47.56 | 1 |
| 5th Aug 2026 (Wed) | 47.58 | 47.58 | 47.565 | 47.565 | 0 |
| 4th Aug 2026 (Tue) | 47.51 | 47.58 | 47.51 | 47.58 | 0 |
| 3rd Aug 2026 (Mon) | 47.48 | 47.48 | 47.48 | 47.51 | 1,287 |
| 31st Jul 2026 (Fri) | 48.445 | 48.445 | 48.415 | 48.415 | 0 |
| 30th Jul 2026 (Thu) | 48.36 | 48.445 | 48.36 | 48.445 | 0 |
| 29th Jul 2026 (Wed) | 48.41 | 48.41 | 48.36 | 48.36 | 0 |