| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.375 | 48.375 | 48.375 | 48.375 | 0 |
| 9th Jul 2026 (Thu) | 48.325 | 48.375 | 48.325 | 48.375 | 0 |
| 8th Jul 2026 (Wed) | 48.39 | 48.39 | 48.325 | 48.325 | 0 |
| 7th Jul 2026 (Tue) | 48.385 | 48.39 | 48.385 | 48.39 | 0 |
| 6th Jul 2026 (Mon) | 48.38 | 48.38 | 48.38 | 48.385 | 1,242 |
| 3rd Jul 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.385 | 3 |
| 2nd Jul 2026 (Thu) | 48.33 | 48.33 | 48.33 | 48.395 | 9 |
| 1st Jul 2026 (Wed) | 48.34 | 48.34 | 48.34 | 48.35 | 3,770 |
| 30th Jun 2026 (Tue) | 48.35 | 48.35 | 48.35 | 48.365 | 622 |
| 29th Jun 2026 (Mon) | 48.405 | 48.405 | 48.375 | 48.375 | 0 |
| 26th Jun 2026 (Fri) | 48.36 | 48.41 | 48.36 | 48.405 | 2,031 |
| 25th Jun 2026 (Thu) | 48.325 | 48.365 | 48.325 | 48.365 | 1 |
| 24th Jun 2026 (Wed) | 48.27 | 48.325 | 48.27 | 48.325 | 0 |
| 23rd Jun 2026 (Tue) | 48.245 | 48.27 | 48.245 | 48.27 | 0 |
| 22nd Jun 2026 (Mon) | 48.255 | 48.255 | 48.245 | 48.245 | 0 |
| 19th Jun 2026 (Fri) | 48.285 | 48.285 | 48.255 | 48.255 | 0 |
| 18th Jun 2026 (Thu) | 48.345 | 48.345 | 48.285 | 48.285 | 0 |
| 17th Jun 2026 (Wed) | 48.36 | 48.36 | 48.345 | 48.345 | 0 |
| 16th Jun 2026 (Tue) | 48.40 | 48.40 | 48.36 | 48.36 | 659 |
| 15th Jun 2026 (Mon) | 48.34 | 48.34 | 48.34 | 48.355 | 106 |
| 12th Jun 2026 (Fri) | 48.34 | 48.34 | 48.29 | 48.315 | 1,291 |
| 11th Jun 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.275 | 15,764 |
| 10th Jun 2026 (Wed) | 48.235 | 48.26 | 48.235 | 48.26 | 0 |
| 9th Jun 2026 (Tue) | 48.22 | 48.22 | 48.22 | 48.235 | 970 |
| 8th Jun 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.215 | 26 |
| 5th Jun 2026 (Fri) | 48.305 | 48.305 | 48.205 | 48.205 | 21 |
| 4th Jun 2026 (Thu) | 48.255 | 48.305 | 48.255 | 48.305 | 0 |
| 3rd Jun 2026 (Wed) | 48.295 | 48.295 | 48.255 | 48.255 | 0 |
| 2nd Jun 2026 (Tue) | 48.31 | 48.31 | 48.31 | 48.295 | 188 |
| 1st Jun 2026 (Mon) | 48.32 | 48.32 | 48.25 | 48.25 | 0 |
| 29th May 2026 (Fri) | 48.31 | 48.31 | 48.31 | 48.32 | 102 |
| 28th May 2026 (Thu) | 48.27 | 48.27 | 48.27 | 48.285 | 33,131 |
| 27th May 2026 (Wed) | 48.24 | 48.265 | 48.24 | 48.265 | 0 |
| 26th May 2026 (Tue) | 48.25 | 48.26 | 48.25 | 48.24 | 32,519 |
| 25th May 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| 22nd May 2026 (Fri) | 48.175 | 48.175 | 48.17 | 48.17 | 0 |
| 21st May 2026 (Thu) | 48.215 | 48.215 | 48.175 | 48.175 | 0 |
| 20th May 2026 (Wed) | 48.135 | 48.215 | 48.135 | 48.215 | 0 |
| 19th May 2026 (Tue) | 48.18 | 48.18 | 48.135 | 48.135 | 0 |
| 18th May 2026 (Mon) | 48.18 | 48.23 | 48.18 | 48.18 | 1,051 |
| 15th May 2026 (Fri) | 48.25 | 48.25 | 48.17 | 48.17 | 0 |
| 14th May 2026 (Thu) | 48.225 | 48.25 | 48.225 | 48.25 | 0 |
| 13th May 2026 (Wed) | 48.22 | 48.24 | 48.22 | 48.225 | 41,221 |
| 12th May 2026 (Tue) | 48.28 | 48.28 | 48.23 | 48.23 | 0 |
| 11th May 2026 (Mon) | 48.29 | 48.29 | 48.28 | 48.28 | 0 |