| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.135 | 48.215 | 48.135 | 48.215 | 0 |
| 19th May 2026 (Tue) | 48.18 | 48.18 | 48.135 | 48.135 | 0 |
| 18th May 2026 (Mon) | 48.18 | 48.23 | 48.18 | 48.18 | 1,051 |
| 15th May 2026 (Fri) | 48.25 | 48.25 | 48.17 | 48.17 | 0 |
| 14th May 2026 (Thu) | 48.225 | 48.25 | 48.225 | 48.25 | 0 |
| 13th May 2026 (Wed) | 48.22 | 48.24 | 48.22 | 48.225 | 41,221 |
| 12th May 2026 (Tue) | 48.28 | 48.28 | 48.23 | 48.23 | 0 |
| 11th May 2026 (Mon) | 48.29 | 48.29 | 48.28 | 48.28 | 0 |
| 8th May 2026 (Fri) | 48.29 | 48.29 | 48.29 | 48.29 | 3 |
| 7th May 2026 (Thu) | 48.30 | 48.305 | 48.30 | 48.305 | 0 |
| 6th May 2026 (Wed) | 48.33 | 48.33 | 48.33 | 48.30 | 4 |
| 5th May 2026 (Tue) | 48.265 | 48.265 | 48.235 | 48.235 | 0 |
| 4th May 2026 (Mon) | 48.265 | 48.265 | 48.265 | 48.265 | 0 |
| 1st May 2026 (Fri) | 48.24 | 48.24 | 48.24 | 48.265 | 713 |
| 30th Apr 2026 (Thu) | 48.235 | 48.25 | 48.235 | 48.25 | 0 |
| 29th Apr 2026 (Wed) | 48.26 | 48.26 | 48.26 | 48.235 | 2 |
| 28th Apr 2026 (Tue) | 48.30 | 48.30 | 48.28 | 48.28 | 0 |
| 27th Apr 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 24th Apr 2026 (Fri) | 48.295 | 48.30 | 48.295 | 48.30 | 0 |
| 23rd Apr 2026 (Thu) | 48.29 | 48.29 | 48.29 | 48.295 | 114 |
| 22nd Apr 2026 (Wed) | 48.29 | 48.29 | 48.28 | 48.28 | 0 |
| 21st Apr 2026 (Tue) | 48.33 | 48.33 | 48.29 | 48.29 | 0 |
| 20th Apr 2026 (Mon) | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| 17th Apr 2026 (Fri) | 48.275 | 48.33 | 48.275 | 48.33 | 0 |
| 16th Apr 2026 (Thu) | 48.31 | 48.31 | 48.31 | 48.275 | 1,550 |
| 15th Apr 2026 (Wed) | 48.31 | 48.31 | 48.31 | 48.255 | 6 |
| 14th Apr 2026 (Tue) | 48.22 | 48.26 | 48.22 | 48.26 | 0 |
| 13th Apr 2026 (Mon) | 48.225 | 48.225 | 48.22 | 48.22 | 0 |
| 10th Apr 2026 (Fri) | 48.22 | 48.225 | 48.22 | 48.225 | 0 |
| 9th Apr 2026 (Thu) | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| 8th Apr 2026 (Wed) | 48.115 | 48.22 | 48.115 | 48.22 | 0 |
| 7th Apr 2026 (Tue) | 48.18 | 48.18 | 48.115 | 48.115 | 0 |
| 6th Apr 2026 (Mon) | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| 3rd Apr 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| 2nd Apr 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.18 | 5 |
| 1st Apr 2026 (Wed) | 48.15 | 48.16 | 48.15 | 48.16 | 0 |
| 31st Mar 2026 (Tue) | 48.125 | 48.15 | 48.125 | 48.15 | 1,650 |
| 30th Mar 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.125 | 2,518 |
| 27th Mar 2026 (Fri) | 48.015 | 48.04 | 48.015 | 48.04 | 0 |
| 26th Mar 2026 (Thu) | 48.04 | 48.04 | 48.01 | 48.015 | 50 |
| 25th Mar 2026 (Wed) | 48.08 | 48.09 | 48.08 | 48.07 | 155 |
| 24th Mar 2026 (Tue) | 48.03 | 48.035 | 48.03 | 48.035 | 0 |
| 23rd Mar 2026 (Mon) | 47.95 | 47.95 | 47.95 | 48.03 | 104 |