Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustr1-3 (TRS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.19 SI Trade
 10:19:26 - 20-May-26
Unknown* 0 $48.20 SI Trade
 08:02:25 - 20-May-26
Unknown* 0 $48.23 SI Trade
 08:00:12 - 19-May-26
Unknown* 0 $48.18 SI Trade
 06:41:08 - 19-May-26
Unknown* 0 $48.18 SI Trade
 06:41:08 - 19-May-26
Unknown* 0 $48.18 SI Trade
 06:41:07 - 19-May-26
Unknown* 0 $48.18 SI Trade
 06:41:07 - 19-May-26
Buy* 5 $48.19 Automatic Execution
 16:06:24 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 16:02:10 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 16:01:41 - 18-May-26
Buy* 5 $48.21 Automatic Execution
 16:00:36 - 18-May-26
Buy* 5 $48.21 Automatic Execution
 16:00:07 - 18-May-26
Buy* 5 $48.21 Automatic Execution
 15:59:30 - 18-May-26
Buy* 5 $48.21 Automatic Execution
 15:59:01 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:58:25 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:57:49 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:57:12 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:56:36 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:56:00 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:55:24 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:54:47 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:54:11 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:53:35 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:52:58 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:52:22 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:51:46 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:51:10 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:50:33 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:49:57 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:49:20 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:48:43 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:48:07 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:47:31 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:46:55 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:46:18 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:45:42 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:45:06 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:44:29 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:43:53 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:43:17 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:42:41 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:42:04 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:41:28 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:40:52 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:40:15 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:39:39 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:39:03 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:38:27 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:37:50 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:37:14 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:36:38 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:36:01 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:35:25 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:34:49 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:34:13 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:33:36 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:33:00 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:32:24 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:31:48 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:31:11 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:30:35 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:29:59 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:29:22 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:28:46 - 18-May-26
Buy* 5 $48.21 Automatic Execution
 15:28:10 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:27:34 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:26:57 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:26:21 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:25:45 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:25:08 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:24:32 - 18-May-26
Buy* 5 $48.20 Automatic Execution
 15:23:56 - 18-May-26
Sell* 2 $48.20 Automatic Execution
 15:22:35 - 18-May-26
Sell* 5 $48.20 Automatic Execution
 15:22:33 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:22:29 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:22:14 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:22:00 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:21:45 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:21:31 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:21:16 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:21:02 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:20:47 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:20:33 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:20:18 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:20:04 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:19:49 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:19:35 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:19:20 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:19:05 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:18:51 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:18:37 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:18:22 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:18:07 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:17:53 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:17:38 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:17:24 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:17:09 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:16:55 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:16:40 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:16:26 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:16:12 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:15:57 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:15:43 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:15:28 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:15:13 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:14:43 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:14:29 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:14:14 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:14:00 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:13:45 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:13:31 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:13:16 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:13:02 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:12:47 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:12:33 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:12:18 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:12:04 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:11:49 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:11:35 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:11:20 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:11:06 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:10:51 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:10:37 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:10:22 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:10:08 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:09:53 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:09:39 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:09:24 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:09:10 - 18-May-26
Unknown* 2 $48.21 Automatic Execution
 15:08:55 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:08:41 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:08:26 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:08:12 - 18-May-26
Buy* 2 $48.21 Automatic Execution
 15:07:57 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:07:43 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:07:28 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:07:14 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:06:59 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:06:45 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:06:30 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:06:16 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:06:01 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:05:46 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:05:32 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:05:17 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:04:48 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:04:34 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:04:19 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:04:05 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:03:50 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:03:36 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:03:21 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:03:07 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:02:52 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:02:38 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:02:23 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:02:09 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:01:54 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:01:40 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:01:25 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:01:11 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:00:56 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:00:42 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 15:00:27 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 15:00:13 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:59:29 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:59:15 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:59:00 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:58:46 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:58:31 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:58:17 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:58:02 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:57:48 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:57:33 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:57:18 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:57:04 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:56:49 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:56:35 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:56:20 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:56:06 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:55:51 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:55:37 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:55:22 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:55:08 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:52:28 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:52:14 - 18-May-26
Buy* 2 $48.23 Automatic Execution
 14:51:59 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:51:45 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:51:30 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:51:16 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:51:01 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:50:47 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:50:32 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:50:18 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:50:03 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:49:49 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:49:34 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:49:20 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:48:50 - 18-May-26
Buy* 2 $48.22 Automatic Execution
 14:48:36 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13