| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.37 | SI Trade |
08:14:05 - 09-Jul-26 |
| Sell* | 1,242 | $48.38 | Automatic Execution |
09:30:35 - 06-Jul-26 |
| Unknown* | 0 | $48.38 | SI Trade |
08:38:23 - 06-Jul-26 |
| Unknown* | 0 | $48.38 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $48.66 | SI Trade |
10:01:16 - 03-Jul-26 |
| Buy* | 1 | $48.66 | SI Trade |
10:01:14 - 03-Jul-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
10:01:14 - 03-Jul-26 |
| Unknown* | 0 | $48.41 | SI Trade |
10:01:14 - 03-Jul-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
10:01:14 - 03-Jul-26 |
| Sell* | 2 | $48.33 | Automatic Execution |
10:34:01 - 02-Jul-26 |
| Sell* | 1 | $48.33 | SI Trade |
10:33:58 - 02-Jul-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | $48.33 | SI Trade |
08:00:22 - 02-Jul-26 |
| Sell* | 5 | $48.33 | Uncrossing Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 0 | $48.36 | SI Trade |
08:01:51 - 01-Jul-26 |
| Sell* | 622 | $48.35 | Automatic Execution |
13:10:42 - 30-Jun-26 |
| Sell* | 150 | $48.41 | Automatic Execution |
16:17:51 - 26-Jun-26 |
| Buy* | 315 | $48.41 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 1,235 | $48.41 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 331 | $48.36 | Automatic Execution |
13:01:37 - 26-Jun-26 |
| Sell* | 1 | $48.32 | SI Trade |
13:30:12 - 25-Jun-26 |
| Unknown* | 0 | $48.28 | SI Trade |
14:25:26 - 19-Jun-26 |
| Unknown* | 0 | $48.37 | SI Trade |
09:11:00 - 17-Jun-26 |
| Buy* | 59 | $48.36 | Suspected BUY Trade |
16:35:29 - 16-Jun-26 |
| Buy* | 600 | $48.40 | Suspected BUY Trade |
08:00:01 - 16-Jun-26 |
| Buy* | 6 | $48.3557 | Result of RFQ |
10:42:20 - 15-Jun-26 |
| Sell* | 50 | $48.34 | Automatic Execution |
09:41:18 - 15-Jun-26 |
| Sell* | 50 | $48.34 | Automatic Execution |
09:40:54 - 15-Jun-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:48:08 - 12-Jun-26 |
| Unknown* | 0 | $48.29 | SI Trade |
14:48:07 - 12-Jun-26 |
| Sell* | 29 | $48.29 | Automatic Execution |
14:48:07 - 12-Jun-26 |
| Buy* | 1,261 | $48.34 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 39 | $48.28 | Automatic Execution |
12:14:53 - 11-Jun-26 |
| Buy* | 86 | $48.28 | Automatic Execution |
12:14:49 - 11-Jun-26 |
| Buy* | 473 | $48.28 | Automatic Execution |
12:14:29 - 11-Jun-26 |
| Buy* | 59 | $48.28 | Automatic Execution |
12:14:28 - 11-Jun-26 |
| Buy* | 19 | $48.28 | Automatic Execution |
12:14:00 - 11-Jun-26 |
| Unknown* | 137 | $48.28 | Automatic Execution |
12:13:12 - 11-Jun-26 |
| Unknown* | 11 | $48.28 | Automatic Execution |
12:12:28 - 11-Jun-26 |
| Unknown* | 118 | $48.28 | Automatic Execution |
12:11:59 - 11-Jun-26 |
| Unknown* | 90 | $48.28 | Automatic Execution |
12:11:17 - 11-Jun-26 |
| Unknown* | 42 | $48.28 | Automatic Execution |
12:10:24 - 11-Jun-26 |
| Unknown* | 322 | $48.28 | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Unknown* | 226 | $48.28 | Automatic Execution |
12:09:15 - 11-Jun-26 |
| Unknown* | 182 | $48.28 | Automatic Execution |
12:08:48 - 11-Jun-26 |
| Unknown* | 164 | $48.28 | Automatic Execution |
12:08:32 - 11-Jun-26 |
| Unknown* | 260 | $48.28 | Automatic Execution |
12:08:02 - 11-Jun-26 |
| Unknown* | 229 | $48.28 | Automatic Execution |
12:07:46 - 11-Jun-26 |
| Unknown* | 261 | $48.28 | Automatic Execution |
12:07:45 - 11-Jun-26 |
| Unknown* | 556 | $48.28 | Automatic Execution |
12:06:54 - 11-Jun-26 |
| Buy* | 508 | $48.28 | Automatic Execution |
12:06:30 - 11-Jun-26 |
| Buy* | 247 | $48.28 | Automatic Execution |
12:06:02 - 11-Jun-26 |
| Buy* | 254 | $48.28 | Automatic Execution |
12:06:01 - 11-Jun-26 |
| Buy* | 474 | $48.28 | Automatic Execution |
12:05:15 - 11-Jun-26 |
| Buy* | 11,007 | $48.28 | SI Trade |
11:58:49 - 11-Jun-26 |
| Unknown* | 0 | $48.28 | SI Trade |
08:00:26 - 11-Jun-26 |
| Sell* | 970 | $48.22 | Automatic Execution |
16:16:03 - 09-Jun-26 |
| Unknown* | 0 | $48.22 | SI Trade |
14:48:42 - 08-Jun-26 |
| Unknown* | 0 | $48.16 | SI Trade |
08:00:18 - 08-Jun-26 |
| Sell* | 13 | $48.17 | SI Trade |
08:00:18 - 08-Jun-26 |
| Sell* | 13 | $48.17 | Uncrossing Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | $48.28 | SI Trade |
13:31:01 - 05-Jun-26 |
| Buy* | 21 | $48.32 | SI Trade |
12:43:22 - 05-Jun-26 |
| Unknown* | 0 | $48.28 | SI Trade |
08:07:15 - 03-Jun-26 |
| Buy* | 105 | $48.31 | Automatic Execution |
16:25:10 - 02-Jun-26 |
| Sell* | 83 | $48.31 | Automatic Execution |
14:08:58 - 02-Jun-26 |
| Unknown* | 0 | $48.30 | SI Trade |
11:42:02 - 01-Jun-26 |
| Buy* | 102 | $48.31 | Automatic Execution |
15:51:27 - 29-May-26 |
| Sell* | 2,537 | $48.27 | Automatic Execution |
16:20:09 - 28-May-26 |
| Sell* | 6,074 | $48.27 | Automatic Execution |
16:20:09 - 28-May-26 |
| Sell* | 15,990 | $48.27 | Automatic Execution |
16:18:49 - 28-May-26 |
| Buy* | 8,530 | $48.26688 | Ordinary |
10:58:17 - 28-May-26 |
| Buy* | 21,799 | $48.26 | Automatic Execution |
15:47:40 - 26-May-26 |
| Sell* | 7,545 | $48.25 | Automatic Execution |
15:40:31 - 26-May-26 |
| Buy* | 1,905 | $48.25 | Automatic Execution |
15:40:31 - 26-May-26 |
| Buy* | 1,270 | $48.25 | Automatic Execution |
15:40:31 - 26-May-26 |
| Unknown* | 0 | $48.19 | SI Trade |
10:19:26 - 20-May-26 |
| Unknown* | 0 | $48.20 | SI Trade |
08:02:25 - 20-May-26 |
| Unknown* | 0 | $48.23 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | $48.18 | SI Trade |
06:41:08 - 19-May-26 |
| Unknown* | 0 | $48.18 | SI Trade |
06:41:08 - 19-May-26 |
| Unknown* | 0 | $48.18 | SI Trade |
06:41:07 - 19-May-26 |
| Unknown* | 0 | $48.18 | SI Trade |
06:41:07 - 19-May-26 |
| Buy* | 5 | $48.19 | Automatic Execution |
16:06:24 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
16:02:10 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
16:01:41 - 18-May-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
16:00:36 - 18-May-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
16:00:07 - 18-May-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
15:59:30 - 18-May-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
15:59:01 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:58:25 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:57:49 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:57:12 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:56:36 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:56:00 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:55:24 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:54:47 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:54:11 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:53:35 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:52:58 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:52:22 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:51:46 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:51:10 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:50:33 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:49:57 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:49:20 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:48:43 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:48:07 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:47:31 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:46:55 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:46:18 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:45:42 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:45:06 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:44:29 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:43:53 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:43:17 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:42:41 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:42:04 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:41:28 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:40:52 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:40:15 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:39:39 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:39:03 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:38:27 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:37:50 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:37:14 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:36:38 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:36:01 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:35:25 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:34:49 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:34:13 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:33:36 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:33:00 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:32:24 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:31:48 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:31:11 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:30:35 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:29:59 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:29:22 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:28:46 - 18-May-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
15:28:10 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:27:34 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:26:57 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:26:21 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:25:45 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:25:08 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:24:32 - 18-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:23:56 - 18-May-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
15:22:35 - 18-May-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
15:22:33 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:22:29 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:22:14 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:22:00 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:21:45 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:21:31 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:21:16 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:21:02 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:20:47 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:20:33 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:20:18 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:20:04 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:19:49 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:19:35 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:19:20 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:19:05 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:18:51 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:18:37 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:18:22 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:18:07 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:17:53 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:17:38 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:17:24 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:17:09 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:16:55 - 18-May-26 |
| Unknown* | 2 | $48.21 | Automatic Execution |
15:16:40 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:16:26 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:16:12 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:15:57 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:15:43 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:15:28 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:15:13 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:14:43 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:14:29 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:14:14 - 18-May-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
15:14:00 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:13:45 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:13:31 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:13:16 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:13:02 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:12:47 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:12:33 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:12:18 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:12:04 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:11:49 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:11:35 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:11:20 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:11:06 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:10:51 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:10:37 - 18-May-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:10:22 - 18-May-26 |