| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $47.29 | Automatic Execution |
14:04:58 - 28-Sep-26 |
| Unknown* | 46,830 | $47.2927 | OTC Trade |
11:50:12 - 28-Sep-26 |
| Unknown* | 0 | $47.28 | SI Trade |
15:04:16 - 25-Sep-26 |
| Sell* | 2,500 | $47.31304 | Ordinary |
10:11:53 - 25-Sep-26 |
| Buy* | 320 | $47.33 | Suspected BUY Trade |
08:00:12 - 24-Sep-26 |
| Sell* | 2,000 | $47.3855 | Negotiated Trade |
09:47:12 - 23-Sep-26 |
| Unknown* | 0 | $47.39 | SI Trade |
08:00:09 - 23-Sep-26 |
| Sell* | 18 | $47.39 | Uncrossing Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 1 | $47.42 | SI Trade |
10:04:43 - 18-Sep-26 |
| Sell* | 37 | $47.42 | Automatic Execution |
10:04:35 - 18-Sep-26 |
| Unknown* | 0 | $47.41 | SI Trade |
11:44:48 - 17-Sep-26 |
| Unknown* | 0 | $47.41 | SI Trade |
11:14:34 - 17-Sep-26 |
| Sell* | 346 | $47.40 | Automatic Execution |
08:02:00 - 17-Sep-26 |
| Unknown* | 0 | $47.40 | SI Trade |
08:00:16 - 17-Sep-26 |
| Unknown* | 0 | $47.41 | SI Trade |
14:03:17 - 15-Sep-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
14:01:56 - 15-Sep-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:08:33 - 09-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
08:00:20 - 08-Sep-26 |
| Unknown* | 0 | $47.61 | SI Trade |
08:00:18 - 08-Sep-26 |
| Sell* | 2 | $47.61 | Uncrossing Trade |
08:00:18 - 08-Sep-26 |
| Unknown* | 0 | $47.61 | SI Trade |
08:00:14 - 07-Sep-26 |
| Buy* | 150 | $47.62 | Suspected BUY Trade |
08:00:14 - 07-Sep-26 |
| Unknown* | 0 | $47.67 | SI Trade |
14:32:18 - 03-Sep-26 |
| Buy* | 150 | $47.61 | Automatic Execution |
09:21:40 - 01-Sep-26 |
| Buy* | 1,283 | $47.68 | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Buy* | 1 | $47.70 | SI Trade |
14:28:44 - 28-Aug-26 |
| Buy* | 1,284 | $47.68 | Automatic Execution |
09:00:39 - 27-Aug-26 |
| Unknown* | 0 | $47.73 | SI Trade |
08:03:50 - 26-Aug-26 |
| Unknown* | 0 | $47.66 | SI Trade |
09:07:20 - 24-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:42 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:42 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:39 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:39 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:27 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:27 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:25 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:25 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:22 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:22 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:19 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:19 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:16 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:16 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:13 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:13 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:10 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:10 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:07 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:07 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:04 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:04 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:01 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:29:01 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:58 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:58 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:55 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:55 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:52 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:52 - 21-Aug-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
16:28:49 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:47 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:47 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:44 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:41 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:32 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:29 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:23 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:20 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:17 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:14 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:11 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:08 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:05 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:57 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:54 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:51 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:48 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:42 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:39 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:36 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:33 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:30 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:27 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:24 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:22 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:19 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:16 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:13 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:10 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:04 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:27:01 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:58 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:55 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:52 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:49 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:43 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:41 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:38 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:35 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:32 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:29 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:26 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:23 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:20 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:17 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:14 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:11 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:08 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:05 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:02 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:26:00 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:57 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:54 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:51 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:48 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:45 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:42 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:39 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:36 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:33 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:30 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:27 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:24 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:21 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:19 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:16 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:13 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:07 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:04 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:25:01 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:58 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:55 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:52 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:49 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:46 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:43 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:40 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:38 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:35 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:32 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:29 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:26 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:23 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:20 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:17 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:11 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:08 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:05 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:24:02 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:59 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:57 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:54 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:51 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:48 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:45 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:42 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:39 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:36 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:33 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:30 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:27 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:24 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:21 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:18 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:16 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:13 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:10 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:07 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:04 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:23:01 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:58 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:55 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:52 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:50 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:49 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:46 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:43 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:40 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:37 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:35 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:32 - 21-Aug-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
16:22:31 - 21-Aug-26 |