| Price | $48.165 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.025 0.05% |
| Buy | $48.18 |
| Sell | $48.15 |
| Last Trade: | Buy 1.00 at $48.19 |
| Day's Volume: | 7,381 |
| Last Close: | $48.165 |
| Open: | $48.14 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.64 - $49.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.17984 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TRS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.19 | SI Trade |
12:48:57 - 06-Feb-26 |
| Buy* | 7,380 | $48.17984 | Ordinary |
12:04:18 - 06-Feb-26 |
| Sell* | 11 | $48.16 | Automatic Execution |
16:06:59 - 05-Feb-26 |
| Unknown* | 0 | $49.02 | SI Trade |
14:35:21 - 29-Jan-26 |
| Unknown* | 0 | $49.02 | SI Trade |
12:39:44 - 29-Jan-26 |
| Unknown* | 0 | $49.02 | SI Trade |
08:10:27 - 29-Jan-26 |
| Unknown* | 0 | $49.01 | SI Trade |
13:27:06 - 28-Jan-26 |
| Unknown* | 0 | $49.01 | SI Trade |
12:44:52 - 28-Jan-26 |
| Sell* | 1 | $48.94 | SI Trade |
15:14:59 - 26-Jan-26 |
| Sell* | 4 | $48.94 | SI Trade |
15:14:28 - 26-Jan-26 |
Spdr Ustrsy1-3 (TRS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
