| Price | $48.79 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.035 0.07% |
| Buy | $48.82 |
| Sell | $48.80 |
| Buy / Sell TRS3 Shares | |
| Last Trade: | Sell 1,000.00 at $48.79 |
| Day's Volume: | 1,010 |
| Last Close: | $48.81 |
| Open: | $48.79 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | $48.79 - $48.79 |
| 52wk Range: | $47.64 - $48.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.79 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TRS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $48.79 | Automatic Execution |
15:36:04 - 18-Jul-25 |
| Buy* | 10 | $48.79 | Automatic Execution |
08:52:59 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
09:01:06 - 17-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
12:50:17 - 16-Jul-25 |
| Buy* | 46 | $48.72 | Automatic Execution |
08:35:49 - 16-Jul-25 |
| Sell* | 11 | $48.71 | Automatic Execution |
08:35:15 - 16-Jul-25 |
| Unknown* | 0 | $48.74 | SI Trade |
08:06:37 - 16-Jul-25 |
| Buy* | 32 | $48.76 | Automatic Execution |
10:12:13 - 15-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
09:45:53 - 15-Jul-25 |
| Buy* | 8 | $48.76 | Automatic Execution |
09:22:43 - 14-Jul-25 |
Spdr Ustrsy1-3 (TRS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
