| Price | $48.41 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $48.42 |
| Sell | $48.39 |
| Last Trade: | Buy 69.00 at $48.41 |
| Day's Volume: | 1,019 |
| Last Close: | $48.405 |
| Open: | $48.36 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | $48.36 - $48.41 |
| 52wk Range: | $47.64 - $48.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.36339 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TRS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $48.41 | Automatic Execution |
09:34:28 - 19-Sep-25 |
| Sell* | 950 | $48.36 | Automatic Execution |
08:06:18 - 19-Sep-25 |
| Buy* | 5 | $48.41 | SI Trade |
15:58:37 - 18-Sep-25 |
| Buy* | 19 | $48.45 | Automatic Execution |
09:15:44 - 18-Sep-25 |
| Sell* | 37 | $48.43 | Automatic Execution |
10:45:16 - 17-Sep-25 |
| Unknown* | 0 | $48.46 | SI Trade |
10:17:39 - 17-Sep-25 |
| Buy* | 10 | $48.48 | Automatic Execution |
10:00:40 - 17-Sep-25 |
| Buy* | 1 | $48.46 | SI Trade |
14:29:56 - 16-Sep-25 |
| Unknown* | 0 | $48.46 | SI Trade |
14:29:54 - 16-Sep-25 |
| Buy* | 9 | $48.46 | Automatic Execution |
14:29:54 - 16-Sep-25 |
Spdr Ustrsy1-3 (TRS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
