| Price | $48.78 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.015 -0.03% |
| Buy | $48.82 |
| Sell | $48.78 |
| Last Trade: | Buy 29.00 at $48.78 |
| Day's Volume: | 4,939 |
| Last Close: | $48.80 |
| Open: | $48.78 |
| ISIN: | IE00BC7GZJ81 |
| Day's Range | $48.78 - $48.78 |
| 52wk Range: | $47.64 - $48.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.79479 |
| Shares in Issue: | N/A |
Spdr Ustrsy1-3 (TRS3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $48.78 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 4,510 | $48.7962 | OTC Trade |
15:05:33 - 12-Dec-25 |
| Sell* | 400 | $48.78 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Unknown* | 0 | $48.78 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 27,783 | $48.8264 | OTC Trade |
15:06:02 - 11-Dec-25 |
| Unknown* | 0 | $48.79 | SI Trade |
12:46:22 - 11-Dec-25 |
| Unknown* | 0 | $48.84 | SI Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 69 | $48.80 | Result of RFQ |
11:23:43 - 04-Dec-25 |
| Unknown* | 0 | $48.82 | SI Trade |
14:22:11 - 03-Dec-25 |
| Unknown* | 0 | $48.82 | SI Trade |
14:22:11 - 03-Dec-25 |
Spdr Ustrsy1-3 (TRS3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
