| Price | $4.76325 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $0.00275 0.06% |
| Buy | $4.7675 |
| Sell | $4.759 |
| Last Trade: | Buy 77.00 at $4.834 |
| Day's Volume: | 0 |
| Last Close: | $4.76325 |
| Open: | $4.7605 |
| ISIN: | IE000GE4QIR1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.5475 - $4.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $4.834 | Automatic Execution |
15:36:41 - 19-Jun-26 |
| Sell* | 65,000 | $4.7673 | SI Trade |
08:05:00 - 10-Jun-26 |
| Unknown* | 2,491 | $4.7724 | OTC Trade |
20:06:44 - 05-Jun-26 |
| Unknown* | 15,709 | $4.7812 | OTC Trade |
20:01:04 - 29-May-26 |
| Buy* | 22,593 | $4.7785 | Automatic Execution |
13:21:30 - 27-May-26 |
| Buy* | 330 | $4.6825 | Automatic Execution |
16:10:58 - 20-May-26 |
| Unknown* | 22,412 | $4.6815 | OTC Trade |
20:33:47 - 15-May-26 |
| Unknown* | 69 | $4.8123 | OTC Trade |
20:09:37 - 31-Mar-26 |
| Buy* | 14 | $4.804 | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Sell* | 30,280 | $4.754 | Automatic Execution |
15:37:41 - 27-Mar-26 |
Ivz Us Trea 10+ (TRLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
