| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.5095 | Suspected BUY Trade |
08:00:03 - 28-Sep-26 |
| Sell* | 1,585 | $4.531 | Automatic Execution |
12:53:28 - 25-Sep-26 |
| Sell* | 300 | $4.5805 | Automatic Execution |
14:41:10 - 24-Sep-26 |
| Unknown* | 21,598 | $4.6464 | OTC Trade |
19:55:10 - 17-Sep-26 |
| Sell* | 264,592 | $4.604 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 10,408 | $4.604 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 1,079 | $4.629 | Automatic Execution |
15:33:47 - 10-Sep-26 |
| Sell* | 1,079 | $4.63 | Automatic Execution |
15:31:06 - 10-Sep-26 |
| Sell* | 1,079 | $4.63 | Automatic Execution |
15:29:49 - 10-Sep-26 |
| Buy* | 22,932 | $4.657 | Automatic Execution |
16:03:18 - 09-Sep-26 |
| Buy* | 22,932 | $4.656 | Automatic Execution |
16:03:14 - 09-Sep-26 |
| Buy* | 22,932 | $4.6565 | Automatic Execution |
16:03:03 - 09-Sep-26 |
| Buy* | 22,932 | $4.663 | Automatic Execution |
16:01:45 - 09-Sep-26 |
| Sell* | 1,120 | $4.6585 | Automatic Execution |
09:37:00 - 01-Sep-26 |
| Sell* | 3,890 | $4.716 | Automatic Execution |
13:51:58 - 27-Aug-26 |
| Sell* | 10,200 | $4.6805 | Automatic Execution |
08:40:03 - 21-Aug-26 |
| Sell* | 23,181 | $4.6885 | Automatic Execution |
13:34:19 - 19-Aug-26 |
| Sell* | 23,181 | $4.685 | Automatic Execution |
13:34:07 - 19-Aug-26 |
| Sell* | 1,900 | $4.654 | Automatic Execution |
09:26:55 - 19-Aug-26 |
| Sell* | 1,619 | $4.7465 | Automatic Execution |
16:15:43 - 15-Jul-26 |
| Sell* | 716 | $4.7465 | Automatic Execution |
16:15:33 - 15-Jul-26 |
| Sell* | 733 | $4.7465 | Automatic Execution |
16:15:23 - 15-Jul-26 |
| Buy* | 594 | $4.7465 | Automatic Execution |
16:15:13 - 15-Jul-26 |
| Sell* | 222 | $4.7465 | Automatic Execution |
16:15:13 - 15-Jul-26 |
| Sell* | 822 | $4.7465 | Automatic Execution |
16:14:53 - 15-Jul-26 |
| Sell* | 670 | $4.7465 | Automatic Execution |
16:14:43 - 15-Jul-26 |
| Sell* | 693 | $4.7465 | Automatic Execution |
16:14:33 - 15-Jul-26 |
| Sell* | 691 | $4.7465 | Automatic Execution |
16:14:23 - 15-Jul-26 |
| Sell* | 873 | $4.7465 | Automatic Execution |
16:14:13 - 15-Jul-26 |
| Sell* | 722 | $4.7465 | Automatic Execution |
16:14:03 - 15-Jul-26 |
| Sell* | 646 | $4.7465 | Automatic Execution |
16:13:53 - 15-Jul-26 |
| Sell* | 854 | $4.7465 | Automatic Execution |
16:13:43 - 15-Jul-26 |
| Sell* | 583 | $4.7465 | Automatic Execution |
16:13:33 - 15-Jul-26 |
| Sell* | 690 | $4.7465 | Automatic Execution |
16:13:23 - 15-Jul-26 |
| Sell* | 870 | $4.7465 | Automatic Execution |
16:13:13 - 15-Jul-26 |
| Sell* | 744 | $4.7465 | Automatic Execution |
16:13:03 - 15-Jul-26 |
| Sell* | 709 | $4.7465 | Automatic Execution |
16:12:53 - 15-Jul-26 |
| Sell* | 681 | $4.7465 | Automatic Execution |
16:12:43 - 15-Jul-26 |
| Sell* | 711 | $4.7465 | Automatic Execution |
16:12:33 - 15-Jul-26 |
| Sell* | 626 | $4.7465 | Automatic Execution |
16:12:23 - 15-Jul-26 |
| Sell* | 833 | $4.7465 | Automatic Execution |
16:12:13 - 15-Jul-26 |
| Sell* | 655 | $4.7465 | Automatic Execution |
16:12:03 - 15-Jul-26 |
| Sell* | 769 | $4.7465 | Automatic Execution |
16:11:53 - 15-Jul-26 |
| Sell* | 711 | $4.7465 | Automatic Execution |
16:11:43 - 15-Jul-26 |
| Sell* | 838 | $4.7465 | Automatic Execution |
16:11:33 - 15-Jul-26 |
| Sell* | 498 | $4.7465 | Automatic Execution |
16:11:23 - 15-Jul-26 |
| Sell* | 884 | $4.7465 | Automatic Execution |
16:11:13 - 15-Jul-26 |
| Sell* | 793 | $4.7465 | Automatic Execution |
16:11:03 - 15-Jul-26 |
| Sell* | 636 | $4.7465 | Automatic Execution |
16:10:53 - 15-Jul-26 |
| Sell* | 613 | $4.7465 | Automatic Execution |
16:10:43 - 15-Jul-26 |
| Sell* | 732 | $4.7465 | Automatic Execution |
16:10:33 - 15-Jul-26 |
| Sell* | 764 | $4.7465 | Automatic Execution |
16:10:23 - 15-Jul-26 |
| Sell* | 629 | $4.7465 | Automatic Execution |
16:10:13 - 15-Jul-26 |
| Sell* | 709 | $4.7465 | Automatic Execution |
16:10:03 - 15-Jul-26 |
| Sell* | 469 | $4.7465 | Automatic Execution |
16:09:53 - 15-Jul-26 |
| Sell* | 296 | $4.7465 | Automatic Execution |
16:09:53 - 15-Jul-26 |
| Sell* | 750 | $4.7465 | Automatic Execution |
16:09:43 - 15-Jul-26 |
| Sell* | 699 | $4.7465 | Automatic Execution |
16:09:33 - 15-Jul-26 |
| Sell* | 738 | $4.7465 | Automatic Execution |
16:09:23 - 15-Jul-26 |
| Sell* | 635 | $4.7465 | Automatic Execution |
16:09:13 - 15-Jul-26 |
| Sell* | 912 | $4.7465 | Automatic Execution |
16:09:03 - 15-Jul-26 |
| Sell* | 623 | $4.7465 | Automatic Execution |
16:08:53 - 15-Jul-26 |
| Sell* | 774 | $4.7465 | Automatic Execution |
16:08:43 - 15-Jul-26 |
| Sell* | 687 | $4.7465 | Automatic Execution |
16:08:33 - 15-Jul-26 |
| Sell* | 656 | $4.7465 | Automatic Execution |
16:08:23 - 15-Jul-26 |
| Sell* | 762 | $4.7465 | Automatic Execution |
16:08:13 - 15-Jul-26 |
| Sell* | 695 | $4.7465 | Automatic Execution |
16:08:03 - 15-Jul-26 |
| Sell* | 759 | $4.7465 | Automatic Execution |
16:07:53 - 15-Jul-26 |
| Sell* | 662 | $4.7465 | Automatic Execution |
16:07:43 - 15-Jul-26 |
| Sell* | 675 | $4.7465 | Automatic Execution |
16:07:33 - 15-Jul-26 |
| Sell* | 805 | $4.7465 | Automatic Execution |
16:07:23 - 15-Jul-26 |
| Sell* | 700 | $4.7465 | Automatic Execution |
16:07:13 - 15-Jul-26 |
| Sell* | 698 | $4.7465 | Automatic Execution |
16:07:03 - 15-Jul-26 |
| Sell* | 667 | $4.7465 | Automatic Execution |
16:06:53 - 15-Jul-26 |
| Sell* | 695 | $4.7465 | Automatic Execution |
16:06:43 - 15-Jul-26 |
| Sell* | 774 | $4.7465 | Automatic Execution |
16:06:33 - 15-Jul-26 |
| Sell* | 654 | $4.7465 | Automatic Execution |
16:06:23 - 15-Jul-26 |
| Sell* | 731 | $4.7465 | Automatic Execution |
16:06:13 - 15-Jul-26 |
| Sell* | 799 | $4.7465 | Automatic Execution |
16:06:03 - 15-Jul-26 |
| Sell* | 630 | $4.7465 | Automatic Execution |
16:05:53 - 15-Jul-26 |
| Sell* | 788 | $4.7465 | Automatic Execution |
16:05:43 - 15-Jul-26 |
| Sell* | 662 | $4.7465 | Automatic Execution |
16:05:33 - 15-Jul-26 |
| Sell* | 784 | $4.7465 | Automatic Execution |
16:05:23 - 15-Jul-26 |
| Sell* | 694 | $4.7465 | Automatic Execution |
16:05:13 - 15-Jul-26 |
| Sell* | 673 | $4.7465 | Automatic Execution |
16:04:53 - 15-Jul-26 |
| Sell* | 706 | $4.7465 | Automatic Execution |
16:04:43 - 15-Jul-26 |
| Sell* | 765 | $4.745 | Automatic Execution |
16:04:33 - 15-Jul-26 |
| Sell* | 686 | $4.745 | Automatic Execution |
16:04:23 - 15-Jul-26 |
| Sell* | 736 | $4.745 | Automatic Execution |
16:04:13 - 15-Jul-26 |
| Sell* | 732 | $4.745 | Automatic Execution |
16:04:03 - 15-Jul-26 |
| Sell* | 701 | $4.745 | Automatic Execution |
16:03:53 - 15-Jul-26 |
| Sell* | 686 | $4.745 | Automatic Execution |
16:03:43 - 15-Jul-26 |
| Sell* | 746 | $4.745 | Automatic Execution |
16:03:33 - 15-Jul-26 |
| Sell* | 688 | $4.7455 | Automatic Execution |
16:03:23 - 15-Jul-26 |
| Sell* | 731 | $4.7455 | Automatic Execution |
16:03:13 - 15-Jul-26 |
| Sell* | 764 | $4.7455 | Automatic Execution |
16:03:03 - 15-Jul-26 |
| Sell* | 722 | $4.7455 | Automatic Execution |
16:02:53 - 15-Jul-26 |
| Sell* | 696 | $4.746 | Automatic Execution |
16:02:43 - 15-Jul-26 |
| Sell* | 714 | $4.7465 | Automatic Execution |
16:02:33 - 15-Jul-26 |
| Sell* | 717 | $4.7465 | Automatic Execution |
16:02:23 - 15-Jul-26 |
| Sell* | 760 | $4.7465 | Automatic Execution |
16:02:13 - 15-Jul-26 |
| Sell* | 710 | $4.745 | Automatic Execution |
16:02:03 - 15-Jul-26 |
| Sell* | 653 | $4.7455 | Automatic Execution |
16:01:53 - 15-Jul-26 |
| Sell* | 719 | $4.746 | Automatic Execution |
16:01:43 - 15-Jul-26 |
| Sell* | 730 | $4.746 | Automatic Execution |
16:01:33 - 15-Jul-26 |
| Sell* | 399 | $4.746 | Automatic Execution |
16:01:23 - 15-Jul-26 |
| Sell* | 322 | $4.746 | Automatic Execution |
16:01:17 - 15-Jul-26 |
| Sell* | 722 | $4.7465 | Automatic Execution |
16:01:13 - 15-Jul-26 |
| Sell* | 680 | $4.7465 | Automatic Execution |
16:01:03 - 15-Jul-26 |
| Sell* | 21 | $4.7455 | Automatic Execution |
16:00:53 - 15-Jul-26 |
| Buy* | 10,540 | $4.7525 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 6,297 | $4.7405 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 77 | $4.834 | Automatic Execution |
15:36:41 - 19-Jun-26 |
| Sell* | 65,000 | $4.7673 | SI Trade |
08:05:00 - 10-Jun-26 |
| Unknown* | 2,491 | $4.7724 | OTC Trade |
20:06:44 - 05-Jun-26 |
| Unknown* | 15,709 | $4.7812 | OTC Trade |
20:01:04 - 29-May-26 |
| Buy* | 22,593 | $4.7785 | Automatic Execution |
13:21:30 - 27-May-26 |
| Buy* | 330 | $4.6825 | Automatic Execution |
16:10:58 - 20-May-26 |
| Unknown* | 22,412 | $4.6815 | OTC Trade |
20:33:47 - 15-May-26 |
| Unknown* | 69 | $4.8123 | OTC Trade |
20:09:37 - 31-Mar-26 |
| Buy* | 14 | $4.804 | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Sell* | 30,280 | $4.754 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Sell* | 22,500 | $4.754 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Unknown* | 177,757 | $4.7998 | OTC Trade |
18:55:39 - 25-Mar-26 |
| Sell* | 230 | $4.8195 | Automatic Execution |
15:58:54 - 16-Mar-26 |
| Buy* | 17,771 | $4.9075 | Automatic Execution |
16:29:28 - 05-Mar-26 |
| Buy* | 4,383 | $4.9075 | Automatic Execution |
16:29:18 - 05-Mar-26 |
| Buy* | 4,457 | $4.9075 | Automatic Execution |
16:29:08 - 05-Mar-26 |
| Buy* | 4,367 | $4.9075 | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Buy* | 4,478 | $4.9075 | Automatic Execution |
16:28:48 - 05-Mar-26 |
| Buy* | 4,332 | $4.9075 | Automatic Execution |
16:28:38 - 05-Mar-26 |
| Buy* | 4,311 | $4.9075 | Automatic Execution |
16:28:28 - 05-Mar-26 |
| Buy* | 4,587 | $4.9075 | Automatic Execution |
16:28:18 - 05-Mar-26 |
| Buy* | 4,399 | $4.9075 | Automatic Execution |
16:28:08 - 05-Mar-26 |
| Buy* | 4,352 | $4.9075 | Automatic Execution |
16:27:58 - 05-Mar-26 |
| Buy* | 4,310 | $4.9075 | Automatic Execution |
16:27:48 - 05-Mar-26 |
| Buy* | 4,536 | $4.9075 | Automatic Execution |
16:27:38 - 05-Mar-26 |
| Buy* | 4,305 | $4.9075 | Automatic Execution |
16:27:28 - 05-Mar-26 |
| Buy* | 4,504 | $4.9075 | Automatic Execution |
16:27:18 - 05-Mar-26 |
| Buy* | 4,315 | $4.9075 | Automatic Execution |
16:27:08 - 05-Mar-26 |
| Buy* | 4,339 | $4.9075 | Automatic Execution |
16:26:58 - 05-Mar-26 |
| Buy* | 4,518 | $4.9075 | Automatic Execution |
16:26:48 - 05-Mar-26 |
| Buy* | 4,419 | $4.9075 | Automatic Execution |
16:26:38 - 05-Mar-26 |
| Buy* | 4,335 | $4.9075 | Automatic Execution |
16:26:28 - 05-Mar-26 |
| Buy* | 4,309 | $4.9075 | Automatic Execution |
16:26:18 - 05-Mar-26 |
| Buy* | 4,628 | $4.9075 | Automatic Execution |
16:26:08 - 05-Mar-26 |
| Buy* | 4,392 | $4.9075 | Automatic Execution |
16:25:58 - 05-Mar-26 |
| Buy* | 4,289 | $4.9075 | Automatic Execution |
16:25:48 - 05-Mar-26 |
| Buy* | 4,361 | $4.9075 | Automatic Execution |
16:25:38 - 05-Mar-26 |
| Buy* | 4,514 | $4.9075 | Automatic Execution |
16:25:28 - 05-Mar-26 |
| Buy* | 4,280 | $4.9075 | Automatic Execution |
16:25:18 - 05-Mar-26 |
| Buy* | 4,505 | $4.9075 | Automatic Execution |
16:25:08 - 05-Mar-26 |
| Buy* | 4,425 | $4.9075 | Automatic Execution |
16:24:58 - 05-Mar-26 |
| Buy* | 4,479 | $4.9075 | Automatic Execution |
16:24:48 - 05-Mar-26 |
| Buy* | 4,421 | $4.9075 | Automatic Execution |
16:24:38 - 05-Mar-26 |
| Buy* | 4,311 | $4.9075 | Automatic Execution |
16:24:28 - 05-Mar-26 |
| Buy* | 4,395 | $4.9075 | Automatic Execution |
16:24:18 - 05-Mar-26 |
| Buy* | 4,442 | $4.9075 | Automatic Execution |
16:24:08 - 05-Mar-26 |
| Buy* | 4,393 | $4.9075 | Automatic Execution |
16:23:58 - 05-Mar-26 |
| Buy* | 4,350 | $4.9075 | Automatic Execution |
16:23:48 - 05-Mar-26 |
| Buy* | 4,295 | $4.9075 | Automatic Execution |
16:23:38 - 05-Mar-26 |
| Buy* | 4,558 | $4.9075 | Automatic Execution |
16:23:28 - 05-Mar-26 |
| Buy* | 4,317 | $4.9075 | Automatic Execution |
16:23:18 - 05-Mar-26 |
| Buy* | 4,512 | $4.9075 | Automatic Execution |
16:23:08 - 05-Mar-26 |
| Buy* | 4,365 | $4.9075 | Automatic Execution |
16:22:58 - 05-Mar-26 |
| Buy* | 4,454 | $4.9075 | Automatic Execution |
16:22:48 - 05-Mar-26 |
| Buy* | 4,351 | $4.9075 | Automatic Execution |
16:22:38 - 05-Mar-26 |
| Buy* | 4,393 | $4.9075 | Automatic Execution |
16:22:28 - 05-Mar-26 |
| Buy* | 4,514 | $4.9075 | Automatic Execution |
16:22:18 - 05-Mar-26 |
| Buy* | 4,310 | $4.9075 | Automatic Execution |
16:22:08 - 05-Mar-26 |
| Buy* | 4,427 | $4.9075 | Automatic Execution |
16:21:58 - 05-Mar-26 |
| Buy* | 4,353 | $4.9075 | Automatic Execution |
16:21:48 - 05-Mar-26 |
| Buy* | 4,468 | $4.9075 | Automatic Execution |
16:21:38 - 05-Mar-26 |
| Buy* | 4,303 | $4.9075 | Automatic Execution |
16:21:28 - 05-Mar-26 |
| Buy* | 4,591 | $4.9075 | Automatic Execution |
16:21:18 - 05-Mar-26 |
| Buy* | 4,416 | $4.9085 | Automatic Execution |
16:21:08 - 05-Mar-26 |
| Buy* | 4,376 | $4.9085 | Automatic Execution |
16:20:58 - 05-Mar-26 |
| Buy* | 4,393 | $4.9085 | Automatic Execution |
16:20:48 - 05-Mar-26 |
| Buy* | 4,316 | $4.9085 | Automatic Execution |
16:20:38 - 05-Mar-26 |
| Buy* | 4,456 | $4.9085 | Automatic Execution |
16:20:28 - 05-Mar-26 |
| Buy* | 4,404 | $4.9075 | Automatic Execution |
16:19:58 - 05-Mar-26 |
| Buy* | 4,340 | $4.9075 | Automatic Execution |
16:19:48 - 05-Mar-26 |
| Buy* | 4,538 | $4.9075 | Automatic Execution |
16:19:38 - 05-Mar-26 |
| Buy* | 4,424 | $4.9075 | Automatic Execution |
16:19:28 - 05-Mar-26 |
| Buy* | 4,233 | $4.9075 | Automatic Execution |
16:19:18 - 05-Mar-26 |
| Buy* | 4,557 | $4.9075 | Automatic Execution |
16:19:08 - 05-Mar-26 |
| Buy* | 4,438 | $4.9075 | Automatic Execution |
16:18:58 - 05-Mar-26 |
| Buy* | 4,406 | $4.9075 | Automatic Execution |
16:18:48 - 05-Mar-26 |
| Buy* | 4,243 | $4.9075 | Automatic Execution |
16:18:38 - 05-Mar-26 |
| Buy* | 4,639 | $4.9075 | Automatic Execution |
16:18:28 - 05-Mar-26 |
| Buy* | 4,397 | $4.9075 | Automatic Execution |
16:18:18 - 05-Mar-26 |
| Buy* | 4,335 | $4.9075 | Automatic Execution |
16:18:08 - 05-Mar-26 |
| Buy* | 4,464 | $4.9075 | Automatic Execution |
16:17:58 - 05-Mar-26 |
| Buy* | 4,417 | $4.9075 | Automatic Execution |
16:17:48 - 05-Mar-26 |
| Buy* | 4,146 | $4.9075 | Automatic Execution |
16:17:38 - 05-Mar-26 |
| Buy* | 4,564 | $4.9075 | Automatic Execution |
16:17:28 - 05-Mar-26 |
| Buy* | 4,529 | $4.9075 | Automatic Execution |
16:17:18 - 05-Mar-26 |
| Buy* | 4,234 | $4.9075 | Automatic Execution |
16:17:08 - 05-Mar-26 |
| Buy* | 4,497 | $4.9075 | Automatic Execution |
16:16:58 - 05-Mar-26 |
| Buy* | 4,474 | $4.9075 | Automatic Execution |
16:16:48 - 05-Mar-26 |