| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.6825 | 4.6825 | 4.6825 | 4.692 | 330 |
| 19th May 2026 (Tue) | 4.68925 | 4.68925 | 4.6445 | 4.6445 | 0 |
| 18th May 2026 (Mon) | 4.68925 | 4.68925 | 4.68925 | 4.68925 | 0 |
| 15th May 2026 (Fri) | 4.76875 | 4.76875 | 4.68925 | 4.68925 | 0 |
| 14th May 2026 (Thu) | 4.73675 | 4.76875 | 4.73675 | 4.76875 | 0 |
| 13th May 2026 (Wed) | 4.75675 | 4.75675 | 4.73675 | 4.73675 | 0 |
| 12th May 2026 (Tue) | 4.79275 | 4.79275 | 4.75675 | 4.75675 | 0 |
| 11th May 2026 (Mon) | 4.8115 | 4.8115 | 4.79275 | 4.79275 | 0 |
| 8th May 2026 (Fri) | 4.805 | 4.8115 | 4.805 | 4.8115 | 0 |
| 7th May 2026 (Thu) | 4.8105 | 4.8105 | 4.805 | 4.805 | 0 |
| 6th May 2026 (Wed) | 4.76775 | 4.8105 | 4.76775 | 4.8105 | 0 |
| 5th May 2026 (Tue) | 4.786 | 4.786 | 4.76775 | 4.76775 | 0 |
| 4th May 2026 (Mon) | 4.786 | 4.786 | 4.786 | 4.786 | 0 |
| 1st May 2026 (Fri) | 4.77825 | 4.786 | 4.77825 | 4.786 | 0 |
| 30th Apr 2026 (Thu) | 4.777 | 4.77825 | 4.777 | 4.77825 | 0 |
| 29th Apr 2026 (Wed) | 4.79525 | 4.79525 | 4.777 | 4.777 | 0 |
| 28th Apr 2026 (Tue) | 4.806 | 4.806 | 4.79525 | 4.79525 | 0 |
| 27th Apr 2026 (Mon) | 4.8175 | 4.8175 | 4.806 | 4.806 | 0 |
| 24th Apr 2026 (Fri) | 4.8375 | 4.8375 | 4.8175 | 4.8175 | 0 |
| 23rd Apr 2026 (Thu) | 4.8375 | 4.8375 | 4.8375 | 4.8375 | 0 |
| 22nd Apr 2026 (Wed) | 4.825 | 4.8375 | 4.825 | 4.8375 | 0 |
| 21st Apr 2026 (Tue) | 4.84125 | 4.84125 | 4.825 | 4.825 | 0 |
| 20th Apr 2026 (Mon) | 4.84525 | 4.84525 | 4.84125 | 4.84125 | 0 |
| 17th Apr 2026 (Fri) | 4.8225 | 4.84525 | 4.8225 | 4.84525 | 0 |
| 16th Apr 2026 (Thu) | 4.8315 | 4.8315 | 4.8225 | 4.8225 | 0 |
| 15th Apr 2026 (Wed) | 4.8355 | 4.8355 | 4.8315 | 4.8315 | 0 |
| 14th Apr 2026 (Tue) | 4.80475 | 4.8355 | 4.80475 | 4.8355 | 0 |
| 13th Apr 2026 (Mon) | 4.818 | 4.818 | 4.80475 | 4.80475 | 0 |
| 10th Apr 2026 (Fri) | 4.82 | 4.82 | 4.818 | 4.818 | 0 |
| 9th Apr 2026 (Thu) | 4.8385 | 4.8385 | 4.82 | 4.82 | 0 |
| 8th Apr 2026 (Wed) | 4.78825 | 4.8385 | 4.78825 | 4.8385 | 0 |
| 7th Apr 2026 (Tue) | 4.82025 | 4.82025 | 4.78825 | 4.78825 | 0 |
| 6th Apr 2026 (Mon) | 4.82025 | 4.82025 | 4.82025 | 4.82025 | 0 |
| 3rd Apr 2026 (Fri) | 4.82025 | 4.82025 | 4.82025 | 4.82025 | 0 |
| 2nd Apr 2026 (Thu) | 4.815 | 4.82025 | 4.815 | 4.82025 | 0 |
| 1st Apr 2026 (Wed) | 4.79725 | 4.815 | 4.79725 | 4.815 | 0 |
| 31st Mar 2026 (Tue) | 4.80225 | 4.80225 | 4.79725 | 4.79725 | 0 |
| 30th Mar 2026 (Mon) | 4.804 | 4.804 | 4.804 | 4.80225 | 14 |
| 27th Mar 2026 (Fri) | 4.754 | 4.754 | 4.754 | 4.75575 | 52,780 |
| 26th Mar 2026 (Thu) | 4.80225 | 4.80225 | 4.76975 | 4.76975 | 0 |
| 25th Mar 2026 (Wed) | 4.76625 | 4.80225 | 4.76625 | 4.80225 | 177,757 |
| 24th Mar 2026 (Tue) | 4.7565 | 4.76625 | 4.7565 | 4.76625 | 0 |
| 23rd Mar 2026 (Mon) | 4.764 | 4.764 | 4.7565 | 4.7565 | 0 |