| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.7605 | 4.76325 | 4.7605 | 4.76325 | 0 |
| 9th Jul 2026 (Thu) | 4.73975 | 4.7605 | 4.73975 | 4.7605 | 0 |
| 8th Jul 2026 (Wed) | 4.78 | 4.78 | 4.73975 | 4.73975 | 0 |
| 7th Jul 2026 (Tue) | 4.80075 | 4.80075 | 4.78 | 4.78 | 0 |
| 6th Jul 2026 (Mon) | 4.80625 | 4.80625 | 4.80075 | 4.80075 | 0 |
| 3rd Jul 2026 (Fri) | 4.8225 | 4.8225 | 4.80625 | 4.80625 | 0 |
| 2nd Jul 2026 (Thu) | 4.82075 | 4.8225 | 4.82075 | 4.8225 | 0 |
| 1st Jul 2026 (Wed) | 4.8715 | 4.8715 | 4.82075 | 4.82075 | 0 |
| 30th Jun 2026 (Tue) | 4.891 | 4.891 | 4.8715 | 4.8715 | 0 |
| 29th Jun 2026 (Mon) | 4.8875 | 4.891 | 4.8875 | 4.891 | 0 |
| 26th Jun 2026 (Fri) | 4.89125 | 4.89125 | 4.8875 | 4.8875 | 0 |
| 25th Jun 2026 (Thu) | 4.88625 | 4.89125 | 4.88625 | 4.89125 | 0 |
| 24th Jun 2026 (Wed) | 4.82975 | 4.88625 | 4.82975 | 4.88625 | 0 |
| 23rd Jun 2026 (Tue) | 4.8235 | 4.82975 | 4.8235 | 4.82975 | 0 |
| 22nd Jun 2026 (Mon) | 4.82725 | 4.82725 | 4.8235 | 4.8235 | 0 |
| 19th Jun 2026 (Fri) | 4.834 | 4.834 | 4.834 | 4.82725 | 77 |
| 18th Jun 2026 (Thu) | 4.8415 | 4.8665 | 4.8415 | 4.8665 | 0 |
| 17th Jun 2026 (Wed) | 4.822 | 4.8415 | 4.822 | 4.8415 | 0 |
| 16th Jun 2026 (Tue) | 4.81075 | 4.822 | 4.81075 | 4.822 | 0 |
| 15th Jun 2026 (Mon) | 4.80225 | 4.81075 | 4.80225 | 4.81075 | 0 |
| 12th Jun 2026 (Fri) | 4.7835 | 4.80225 | 4.7835 | 4.80225 | 0 |
| 11th Jun 2026 (Thu) | 4.77525 | 4.7835 | 4.77525 | 4.7835 | 0 |
| 10th Jun 2026 (Wed) | 4.756 | 4.77525 | 4.756 | 4.77525 | 65,000 |
| 9th Jun 2026 (Tue) | 4.761 | 4.761 | 4.756 | 4.756 | 0 |
| 8th Jun 2026 (Mon) | 4.77175 | 4.77175 | 4.761 | 4.761 | 0 |
| 5th Jun 2026 (Fri) | 4.79725 | 4.79725 | 4.77175 | 4.77175 | 0 |
| 4th Jun 2026 (Thu) | 4.78275 | 4.79725 | 4.78275 | 4.79725 | 0 |
| 3rd Jun 2026 (Wed) | 4.80425 | 4.80425 | 4.78275 | 4.78275 | 0 |
| 2nd Jun 2026 (Tue) | 4.767 | 4.80425 | 4.767 | 4.80425 | 0 |
| 1st Jun 2026 (Mon) | 4.80 | 4.80 | 4.767 | 4.767 | 0 |
| 29th May 2026 (Fri) | 4.7825 | 4.80 | 4.7825 | 4.80 | 0 |
| 28th May 2026 (Thu) | 4.7715 | 4.7825 | 4.7715 | 4.7825 | 0 |
| 27th May 2026 (Wed) | 4.7785 | 4.7785 | 4.7785 | 4.7715 | 22,593 |
| 26th May 2026 (Tue) | 4.71275 | 4.75625 | 4.71275 | 4.75625 | 0 |
| 25th May 2026 (Mon) | 4.71275 | 4.71275 | 4.71275 | 4.71275 | 0 |
| 22nd May 2026 (Fri) | 4.6785 | 4.71275 | 4.6785 | 4.71275 | 0 |
| 21st May 2026 (Thu) | 4.692 | 4.692 | 4.6785 | 4.6785 | 0 |
| 20th May 2026 (Wed) | 4.6825 | 4.6825 | 4.6825 | 4.692 | 330 |
| 19th May 2026 (Tue) | 4.68925 | 4.68925 | 4.6445 | 4.6445 | 0 |
| 18th May 2026 (Mon) | 4.68925 | 4.68925 | 4.68925 | 4.68925 | 0 |
| 15th May 2026 (Fri) | 4.76875 | 4.76875 | 4.68925 | 4.68925 | 0 |
| 14th May 2026 (Thu) | 4.73675 | 4.76875 | 4.73675 | 4.76875 | 0 |
| 13th May 2026 (Wed) | 4.75675 | 4.75675 | 4.73675 | 4.73675 | 0 |
| 12th May 2026 (Tue) | 4.79275 | 4.79275 | 4.75675 | 4.75675 | 0 |
| 11th May 2026 (Mon) | 4.8115 | 4.8115 | 4.79275 | 4.79275 | 0 |