| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.5095 | 4.5095 | 4.5095 | 4.47625 | 25 |
| 25th Sep 2026 (Fri) | 4.531 | 4.531 | 4.531 | 4.5035 | 1,585 |
| 24th Sep 2026 (Thu) | 4.5805 | 4.5805 | 4.5805 | 4.5455 | 300 |
| 23rd Sep 2026 (Wed) | 4.64825 | 4.64825 | 4.591 | 4.591 | 0 |
| 22nd Sep 2026 (Tue) | 4.6485 | 4.6485 | 4.64825 | 4.64825 | 0 |
| 21st Sep 2026 (Mon) | 4.62075 | 4.6485 | 4.62075 | 4.6485 | 0 |
| 18th Sep 2026 (Fri) | 4.6505 | 4.6505 | 4.62075 | 4.62075 | 0 |
| 17th Sep 2026 (Thu) | 4.61975 | 4.6505 | 4.61975 | 4.6505 | 0 |
| 16th Sep 2026 (Wed) | 5.29975 | 5.29975 | 4.61975 | 4.61975 | 0 |
| 15th Sep 2026 (Tue) | 4.61525 | 5.29975 | 4.61525 | 5.29975 | 0 |
| 14th Sep 2026 (Mon) | 4.6295 | 4.6295 | 4.61525 | 4.61525 | 0 |
| 11th Sep 2026 (Fri) | 4.604 | 4.604 | 4.604 | 4.6295 | 275,000 |
| 10th Sep 2026 (Thu) | 4.63 | 4.63 | 4.629 | 4.621 | 3,237 |
| 9th Sep 2026 (Wed) | 4.663 | 4.663 | 4.656 | 4.6505 | 91,728 |
| 8th Sep 2026 (Tue) | 4.674 | 4.686 | 4.674 | 4.686 | 0 |
| 7th Sep 2026 (Mon) | 4.6885 | 4.6885 | 4.674 | 4.674 | 0 |
| 4th Sep 2026 (Fri) | 4.694 | 4.694 | 4.6885 | 4.6885 | 0 |
| 3rd Sep 2026 (Thu) | 4.664 | 4.694 | 4.664 | 4.694 | 0 |
| 2nd Sep 2026 (Wed) | 4.68125 | 4.68125 | 4.664 | 4.664 | 0 |
| 1st Sep 2026 (Tue) | 4.6585 | 4.6585 | 4.6585 | 4.68125 | 1,120 |
| 31st Aug 2026 (Mon) | 4.719 | 4.719 | 4.719 | 4.719 | 0 |
| 28th Aug 2026 (Fri) | 4.72475 | 4.72475 | 4.719 | 4.719 | 0 |
| 27th Aug 2026 (Thu) | 4.716 | 4.716 | 4.716 | 4.72475 | 3,890 |
| 26th Aug 2026 (Wed) | 4.724 | 4.724 | 4.72175 | 4.72175 | 0 |
| 25th Aug 2026 (Tue) | 4.6995 | 4.724 | 4.6995 | 4.724 | 0 |
| 24th Aug 2026 (Mon) | 4.6655 | 4.6995 | 4.6655 | 4.6995 | 0 |
| 21st Aug 2026 (Fri) | 4.6805 | 4.6805 | 4.6805 | 4.6655 | 10,200 |
| 20th Aug 2026 (Thu) | 4.69975 | 4.69975 | 4.67425 | 4.67425 | 0 |
| 19th Aug 2026 (Wed) | 4.654 | 4.6885 | 4.654 | 4.69975 | 48,262 |
| 18th Aug 2026 (Tue) | 4.6445 | 4.6445 | 4.63625 | 4.63625 | 0 |
| 17th Aug 2026 (Mon) | 4.65625 | 4.65625 | 4.6445 | 4.6445 | 0 |
| 14th Aug 2026 (Fri) | 4.68775 | 4.68775 | 4.65625 | 4.65625 | 0 |
| 13th Aug 2026 (Thu) | 4.67225 | 4.68775 | 4.67225 | 4.68775 | 0 |
| 12th Aug 2026 (Wed) | 4.6675 | 4.67225 | 4.6675 | 4.67225 | 0 |
| 11th Aug 2026 (Tue) | 4.665 | 4.6675 | 4.665 | 4.6675 | 0 |
| 10th Aug 2026 (Mon) | 4.6845 | 4.6845 | 4.665 | 4.665 | 0 |
| 7th Aug 2026 (Fri) | 4.691 | 4.691 | 4.6845 | 4.6845 | 0 |
| 6th Aug 2026 (Thu) | 4.6955 | 4.6955 | 4.691 | 4.691 | 0 |
| 5th Aug 2026 (Wed) | 4.68825 | 4.6955 | 4.68825 | 4.6955 | 0 |
| 4th Aug 2026 (Tue) | 4.6605 | 4.68825 | 4.6605 | 4.68825 | 0 |
| 3rd Aug 2026 (Mon) | 4.6365 | 4.6605 | 4.6365 | 4.6605 | 0 |
| 31st Jul 2026 (Fri) | 4.6725 | 4.6725 | 4.6365 | 4.6365 | 0 |
| 30th Jul 2026 (Thu) | 4.7275 | 4.7275 | 4.6725 | 4.6725 | 0 |
| 29th Jul 2026 (Wed) | 4.74425 | 4.74425 | 4.7275 | 4.7275 | 0 |