| Price | $4.77825 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.059 -1.22% |
| Buy | $4.783 |
| Sell | $4.7735 |
| Last Trade: | Sell 1.00 at $4.8335 |
| Day's Volume: | 0 |
| Last Close: | $4.77825 |
| Open: | $4.83725 |
| ISIN: | IE000GE4QIR1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.44125 - $4.96775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.8335 | Automatic Execution |
16:19:27 - 11-Dec-25 |
| Buy* | 1 | $4.828 | Automatic Execution |
16:14:52 - 10-Dec-25 |
| Buy* | 1 | $4.829 | Automatic Execution |
16:10:19 - 10-Dec-25 |
| Sell* | 12,481 | $4.7925 | Automatic Execution |
16:11:38 - 08-Dec-25 |
| Buy* | 20,370 | $4.864 | Automatic Execution |
11:51:57 - 03-Dec-25 |
| Buy* | 205 | $4.8585 | Automatic Execution |
10:23:50 - 11-Nov-25 |
| Buy* | 10,200 | $4.90 | Automatic Execution |
08:07:53 - 05-Nov-25 |
| Buy* | 15,300 | $4.90 | Automatic Execution |
08:06:38 - 05-Nov-25 |
| Buy* | 2 | $4.944 | Automatic Execution |
15:44:36 - 24-Oct-25 |
| Sell* | 20,252 | $4.9375 | Automatic Execution |
16:17:20 - 23-Oct-25 |
Ivz Us Trea 10+ (TRLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:14 am | RNS | Net Asset Value(s) |
