| Price | $4.58375 on 02-06-2025 at 12:31:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.556 |
| Sell | $4.5495 |
| Buy / Sell TRLA Shares | |
| Last Trade: | Buy 39,700.00 at $4.585 |
| Day's Volume: | 0 |
| Last Close: | $4.58375 |
| Open: | $4.58375 |
| ISIN: | IE000GE4QIR1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.44125 - $5.143 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,700 | $4.585 | Automatic Execution |
08:53:21 - 30-May-25 |
| Buy* | 25 | $4.4745 | Automatic Execution |
11:10:41 - 22-May-25 |
| Buy* | 108,589 | $4.5965 | Automatic Execution |
08:48:43 - 20-May-25 |
| Sell* | 2 | $4.5645 | Automatic Execution |
08:04:27 - 14-May-25 |
| Sell* | 25,231 | $4.6245 | Automatic Execution |
10:15:35 - 12-May-25 |
| Buy* | 39,700 | $4.6235 | Automatic Execution |
10:15:35 - 12-May-25 |
| Sell* | 68,742 | $4.611 | Automatic Execution |
09:55:18 - 12-May-25 |
| Buy* | 39,700 | $4.61 | Automatic Execution |
09:55:18 - 12-May-25 |
| Buy* | 28 | $4.6565 | Automatic Execution |
12:25:43 - 07-May-25 |
| Sell* | 200 | $4.5915 | Automatic Execution |
08:16:15 - 06-May-25 |
Ivz Us Trea 10+ (TRLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:11 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
