Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Trea 10+ (TRLA) Share Price

Price $4.64975 on 26-06-2025 at 14:08:16
Change $0.00 0%
Buy $4.6705
Sell $4.661
Buy / Sell TRLA Shares
Last Trade: Unknown 99.00 at $4.615959
Day's Volume: 0
Last Close: $4.64975
Open: $4.64975
ISIN: IE000GE4QIR1
Day's Range $0.00 - $0.00
52wk Range: $4.44125 - $5.143
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Us Trea 10+ (TRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $4.615959 SI Trade
Currency Conversion
16:00:39 - 19-Jun-25
Buy* 120 $4.566 Automatic Execution
15:27:22 - 02-Jun-25
Buy* 39,700 $4.585 Automatic Execution
08:53:21 - 30-May-25
Buy* 25 $4.4745 Automatic Execution
11:10:41 - 22-May-25
Buy* 108,589 $4.5965 Automatic Execution
08:48:43 - 20-May-25
Sell* 2 $4.5645 Automatic Execution
08:04:27 - 14-May-25
Sell* 25,231 $4.6245 Automatic Execution
10:15:35 - 12-May-25
Buy* 39,700 $4.6235 Automatic Execution
10:15:35 - 12-May-25
Sell* 68,742 $4.611 Automatic Execution
09:55:18 - 12-May-25
Buy* 39,700 $4.61 Automatic Execution
09:55:18 - 12-May-25
See more Ivz Us Trea 10+ trades

Ivz Us Trea 10+ (TRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 4.65975 4.65975 4.64975 4.64975 0
24th Jun 2025 (Tue) 4.65325 4.65975 4.65325 4.65975 0
23rd Jun 2025 (Mon) 4.60975 4.65325 4.60975 4.65325 0
20th Jun 2025 (Fri) 4.6225 4.6225 4.60975 4.60975 0
19th Jun 2025 (Thu) 4.64425 4.64425 4.6225 4.6225 99
18th Jun 2025 (Wed) 4.59725 4.64425 4.59725 4.64425 0
17th Jun 2025 (Tue) 4.59875 4.59875 4.59725 4.59725 0
16th Jun 2025 (Mon) 4.60825 4.60825 4.59875 4.59875 0
13th Jun 2025 (Fri) 4.63275 4.63275 4.60825 4.60825 0
12th Jun 2025 (Thu) 4.585 4.63275 4.585 4.63275 0
11th Jun 2025 (Wed) 4.56875 4.585 4.56875 4.585 0
10th Jun 2025 (Tue) 4.562 4.56875 4.562 4.56875 0
9th Jun 2025 (Mon) 4.574 4.574 4.562 4.562 0
6th Jun 2025 (Fri) 4.607 4.607 4.574 4.574 0
5th Jun 2025 (Thu) 4.60225 4.607 4.60225 4.607 0
4th Jun 2025 (Wed) 4.5565 4.60225 4.5565 4.60225 0
3rd Jun 2025 (Tue) 4.54 4.5565 4.54 4.5565 0
2nd Jun 2025 (Mon) 4.566 4.566 4.566 4.54 120
30th May 2025 (Fri) 4.585 4.585 4.585 4.58375 39,700
29th May 2025 (Thu) 4.53375 4.57425 4.53375 4.57425 0
28th May 2025 (Wed) 4.551 4.551 4.53375 4.53375 0
27th May 2025 (Tue) 4.4745 4.551 4.4745 4.551 0
26th May 2025 (Mon) 4.4745 4.4745 4.4745 4.4745 0
See more Ivz Us Trea 10+ price history

Ivz Us Trea 10+ (TRLA) Regulatory News

Date Source Headline
25th Jun 2025 7:01 am RNS Net Asset Value(s)
24th Jun 2025 7:01 am RNS Net Asset Value(s)
23rd Jun 2025 7:01 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:01 am RNS Net Asset Value(s)
18th Jun 2025 7:01 am RNS Net Asset Value(s)
17th Jun 2025 7:01 am RNS Net Asset Value(s)
16th Jun 2025 7:00 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Net Asset Value(s)
12th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Us Trea 10+ regulatory news
FTSE 100 Latest
Value8,740.58
Change21.83

Login to your account

Forgot Password?

Not Registered