Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Gbx (TRIS) Share Price

Price 2,995.75p on 06-02-2026 at 19:40:09
Change -15.50p -0.51%
Buy 2,997.00p
Sell 2,994.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,996.50p
Day's Volume: 10
Last Close: 2,995.75p
Open: 3,011.25p
ISIN: IE00BKWD3C98
Day's Range 0.00p - 0.00p
52wk Range: 2,945.50p - 3,301.50p
Market Capitalisation: £N/A
VWAP: 2,998.10p
Shares in Issue: N/A

Ivz 0-1 Dis Gbx (TRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,996.50p SI Trade
 15:41:36 - 06-Feb-26
Sell* 4 2,996.50p SI Trade
 15:23:53 - 06-Feb-26
Buy* 581 3,011.32p Suspected BUY Trade
 15:26:07 - 05-Feb-26
Buy* 1,500 3,009.651p Ordinary
 14:56:33 - 05-Feb-26
Buy* 1,500 3,008.76p Suspected BUY Trade
 14:49:53 - 05-Feb-26
Buy* 1,500 3,003.138p Ordinary
 14:39:56 - 05-Feb-26
Buy* 1,200 3,004.014p Ordinary
 14:35:19 - 05-Feb-26
Buy* 1,500 3,003.507p Ordinary
 14:26:50 - 05-Feb-26
Buy* 1,500 3,004.508p Ordinary
 14:22:04 - 05-Feb-26
Unknown* 0 3,007.00p SI Trade
 09:51:13 - 05-Feb-26
See more Ivz 0-1 Dis Gbx trades

Ivz 0-1 Dis Gbx (TRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,011.25 3,011.25 2,995.75 2,995.75 10
5th Feb 2026 (Thu) 2,984.00 3,011.25 2,984.00 3,011.25 10,781
4th Feb 2026 (Wed) 2,979.75 2,984.00 2,979.75 2,984.00 299
3rd Feb 2026 (Tue) 2,983.00 2,983.00 2,983.00 2,979.75 1,193
2nd Feb 2026 (Mon) 2,978.00 2,986.00 2,978.00 2,984.00 2,752
30th Jan 2026 (Fri) 2,957.00 2,957.50 2,957.00 2,969.50 2,986
29th Jan 2026 (Thu) 2,945.50 2,945.50 2,945.50 2,956.50 476
28th Jan 2026 (Wed) 2,951.00 2,951.00 2,951.00 2,957.00 1,032
27th Jan 2026 (Tue) 2,978.50 2,979.00 2,978.50 2,958.25 1,005
26th Jan 2026 (Mon) 3,042.50 3,043.00 2,969.50 2,971.25 2,276
23rd Jan 2026 (Fri) 3,037.00 3,037.00 3,004.50 2,999.50 1,924
22nd Jan 2026 (Thu) 3,027.50 3,027.50 3,017.00 3,016.75 1,816
21st Jan 2026 (Wed) 3,023.00 3,030.00 3,023.00 3,030.00 11,443
20th Jan 2026 (Tue) 3,020.00 3,023.00 3,017.50 3,023.00 6,532
19th Jan 2026 (Mon) 3,038.00 3,040.00 3,029.50 3,030.25 742
16th Jan 2026 (Fri) 3,095.00 3,095.00 3,095.00 3,040.00 826
15th Jan 2026 (Thu) 3,033.00 3,033.00 3,033.00 3,038.25 50
14th Jan 2026 (Wed) 3,025.00 3,025.00 3,022.00 3,025.00 418
13th Jan 2026 (Tue) 3,021.00 3,025.50 3,019.00 3,028.50 3,502
12th Jan 2026 (Mon) 3,024.00 3,024.00 3,017.50 3,019.00 305
9th Jan 2026 (Fri) 3,029.50 3,029.50 3,029.50 3,033.25 58
8th Jan 2026 (Thu) 3,027.50 3,029.50 3,024.00 3,028.00 17,565
7th Jan 2026 (Wed) 3,009.50 3,013.50 3,009.50 3,017.75 61
See more Ivz 0-1 Dis Gbx price history

Ivz 0-1 Dis Gbx (TRIS) Regulatory News

Date Source Headline
See more Ivz 0-1 Dis Gbx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered