Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Gbx (TRIS) Share Price

Price 3,023.50p on 10-07-2026 at 18:25:10
Change -5.50p -0.18%
Buy 3,023.00p
Sell 3,021.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,023.50p
Day's Volume: 524
Last Close: 3,022.25p
Open: 3,022.00p
ISIN: IE00BKWD3C98
Day's Range 3,021.50p - 3,024.00p
52wk Range: 2,945.50p - 3,132.50p
Market Capitalisation: £N/A
VWAP: 3,022.29103p
Shares in Issue: N/A

Ivz 0-1 Dis Gbx (TRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,023.50p SI Trade
 16:28:45 - 10-Jul-26
Buy* 5 3,023.50p Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 1 3,023.50p SI Trade
 16:28:35 - 10-Jul-26
Buy* 34 3,023.50p Automatic Execution
 16:28:34 - 10-Jul-26
Buy* 4 3,023.50p SI Trade
 16:27:09 - 10-Jul-26
Buy* 33 3,023.50p Automatic Execution
 16:27:09 - 10-Jul-26
Buy* 4 3,023.00p Automatic Execution
 16:21:12 - 10-Jul-26
Buy* 4 3,024.00p SI Trade
 14:45:51 - 10-Jul-26
Buy* 29 3,024.00p Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 0 3,019.50p SI Trade
 13:02:28 - 10-Jul-26
See more Ivz 0-1 Dis Gbx trades

Ivz 0-1 Dis Gbx (TRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,022.00 3,024.00 3,021.50 3,022.25 524
9th Jul 2026 (Thu) 3,034.25 3,034.25 3,027.75 3,027.75 0
8th Jul 2026 (Wed) 3,038.00 3,038.00 3,038.00 3,034.25 3,330
7th Jul 2026 (Tue) 3,032.50 3,032.50 3,032.50 3,031.25 49
6th Jul 2026 (Mon) 3,036.25 3,036.25 3,035.25 3,035.25 0
3rd Jul 2026 (Fri) 3,034.50 3,034.50 3,034.50 3,036.25 55
2nd Jul 2026 (Thu) 3,048.50 3,048.50 3,045.00 3,033.50 6
1st Jul 2026 (Wed) 3,060.00 3,060.00 3,052.00 3,052.00 3,622
30th Jun 2026 (Tue) 3,057.75 3,057.75 3,053.50 3,053.50 2,725
29th Jun 2026 (Mon) 3,066.00 3,066.00 3,066.00 3,057.75 4,165
26th Jun 2026 (Fri) 3,061.50 3,068.00 3,061.50 3,064.50 1,870
25th Jun 2026 (Thu) 3,075.50 3,075.50 3,065.25 3,065.25 1
24th Jun 2026 (Wed) 3,067.00 3,075.50 3,067.00 3,075.50 1
23rd Jun 2026 (Tue) 3,059.50 3,059.50 3,059.50 3,067.00 1,713
22nd Jun 2026 (Mon) 3,058.00 3,059.00 3,052.50 3,052.50 17,757
19th Jun 2026 (Fri) 3,061.00 3,061.00 3,060.00 3,060.00 247
18th Jun 2026 (Thu) 3,059.00 3,059.00 3,057.00 3,057.00 209
17th Jun 2026 (Wed) 3,020.00 3,020.00 3,020.00 3,020.00 393
16th Jun 2026 (Tue) 3,020.50 3,020.50 3,018.00 3,015.50 1,380
15th Jun 2026 (Mon) 3,012.00 3,012.50 3,012.00 3,012.50 7,019
12th Jun 2026 (Fri) 3,021.00 3,021.00 3,021.00 3,015.00 104
11th Jun 2026 (Thu) 3,023.00 3,030.50 3,023.00 3,032.75 1,547
See more Ivz 0-1 Dis Gbx price history

Ivz 0-1 Dis Gbx (TRIS) Regulatory News

Date Source Headline
See more Ivz 0-1 Dis Gbx regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered