Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Gbx (TRIS) Share Price

Price 3,051.00p on 28-09-2026 at 17:35:10
Change -3.50p -0.11%
Buy 3,051.50p
Sell 3,050.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,057.00p
Day's Volume: 0
Last Close: 3,051.00p
Open: 3,054.50p
ISIN: IE00BKWD3C98
Day's Range 0.00p - 0.00p
52wk Range: 2,945.50p - 3,132.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz 0-1 Dis Gbx (TRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,057.00p SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 3,056.50p SI Trade
 08:01:40 - 28-Sep-26
Unknown* 0 3,056.00p SI Trade
 08:00:35 - 28-Sep-26
Sell* 2 3,056.50p SI Trade
 08:58:03 - 25-Sep-26
Sell* 200 3,059.237p Negotiated Trade
 08:24:33 - 25-Sep-26
Unknown* 0 3,061.00p SI Trade
 08:00:38 - 25-Sep-26
Sell* 3 3,060.00p SI Trade
 15:25:50 - 24-Sep-26
Sell* 700 3,060.219p Ordinary
 15:23:00 - 24-Sep-26
Buy* 130 3,059.139p Suspected BUY Trade
 11:07:12 - 24-Sep-26
Unknown* 0 3,055.50p SI Trade
 08:01:20 - 24-Sep-26
See more Ivz 0-1 Dis Gbx trades

Ivz 0-1 Dis Gbx (TRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,054.50 3,054.50 3,051.00 3,051.00 0
25th Sep 2026 (Fri) 3,060.00 3,060.00 3,054.50 3,054.50 202
24th Sep 2026 (Thu) 3,050.00 3,060.00 3,050.00 3,060.00 833
23rd Sep 2026 (Wed) 3,043.00 3,050.00 3,043.00 3,050.00 1,790
22nd Sep 2026 (Tue) 3,024.00 3,031.25 3,024.00 3,031.25 67
21st Sep 2026 (Mon) 3,023.00 3,024.00 3,023.00 3,024.00 4,503
18th Sep 2026 (Fri) 3,029.00 3,029.00 3,023.00 3,023.00 3,000
17th Sep 2026 (Thu) 3,020.50 3,020.50 3,020.50 3,029.00 981
16th Sep 2026 (Wed) 3,000.50 3,001.00 3,000.50 3,007.00 3,341
15th Sep 2026 (Tue) 3,001.00 3,001.50 3,000.50 2,992.25 1,010
14th Sep 2026 (Mon) 2,989.25 2,999.00 2,989.25 2,999.00 785
11th Sep 2026 (Fri) 2,992.50 2,992.50 2,992.50 2,989.25 1
10th Sep 2026 (Thu) 2,984.50 2,984.50 2,984.50 2,989.25 486
9th Sep 2026 (Wed) 3,013.00 3,013.75 3,013.00 3,013.75 165
8th Sep 2026 (Tue) 3,018.00 3,018.00 3,012.00 3,013.00 296
7th Sep 2026 (Mon) 3,018.50 3,018.50 3,015.50 3,013.00 43
4th Sep 2026 (Fri) 3,019.50 3,019.50 3,019.50 3,018.00 666
3rd Sep 2026 (Thu) 3,024.00 3,024.00 3,019.50 3,015.50 71,068
2nd Sep 2026 (Wed) 3,020.50 3,020.50 3,020.50 3,020.25 1
1st Sep 2026 (Tue) 3,013.50 3,013.50 3,013.50 3,014.50 1
31st Aug 2026 (Mon) 3,007.25 3,007.25 3,007.25 3,007.25 0
See more Ivz 0-1 Dis Gbx price history

Ivz 0-1 Dis Gbx (TRIS) Regulatory News

Date Source Headline
See more Ivz 0-1 Dis Gbx regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered