Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Gbx (TRIS) Share Price

Price 3,041.75p on 21-05-2026 at 16:30:02
Change 14.25p 0.47%
Buy 3,043.00p
Sell 3,040.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,038.50p
Day's Volume: 0
Last Close: 3,041.75p
Open: 3,027.50p
ISIN: IE00BKWD3C98
Day's Range 0.00p - 0.00p
52wk Range: 2,945.50p - 3,132.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz 0-1 Dis Gbx (TRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,038.50p SI Trade
 08:30:31 - 21-May-26
Sell* 57 3,027.50p Uncrossing Trade
 16:35:27 - 20-May-26
Sell* 1,500 3,032.856p Ordinary
 16:00:37 - 20-May-26
Sell* 1,000 3,033.17p Ordinary
 15:57:55 - 20-May-26
Sell* 1,500 3,034.843p Ordinary
 15:50:28 - 20-May-26
Sell* 1,000 3,035.226p Ordinary
 15:48:41 - 20-May-26
Buy* 1,400 3,035.108p Ordinary
 15:34:11 - 20-May-26
Sell* 800 3,036.223p Ordinary
 15:24:00 - 20-May-26
Sell* 284 3,035.00p Automatic Execution
 15:21:42 - 20-May-26
Buy* 284 3,041.00p Automatic Execution
 13:46:05 - 20-May-26
See more Ivz 0-1 Dis Gbx trades

Ivz 0-1 Dis Gbx (TRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,041.00 3,041.00 3,027.50 3,027.50 8,659
19th May 2026 (Tue) 3,043.00 3,043.00 3,043.00 3,042.00 792
18th May 2026 (Mon) 3,048.00 3,048.50 3,040.00 3,040.00 4,057
15th May 2026 (Fri) 3,056.00 3,056.00 3,050.00 3,058.50 8,024
14th May 2026 (Thu) 3,021.00 3,021.00 3,021.00 3,021.00 3,449
13th May 2026 (Wed) 3,011.50 3,011.50 3,011.50 3,011.50 7,012
12th May 2026 (Tue) 3,013.50 3,013.50 3,013.50 3,015.25 26
11th May 2026 (Mon) 2,995.00 2,995.50 2,985.50 2,984.25 1,239
8th May 2026 (Fri) 2,992.50 2,992.50 2,989.50 2,989.00 21
7th May 2026 (Thu) 2,989.50 2,991.00 2,988.00 2,989.00 855
6th May 2026 (Wed) 2,987.50 2,993.50 2,984.00 2,993.50 3,864
5th May 2026 (Tue) 3,007.50 3,007.50 2,999.00 2,999.00 8,613
4th May 2026 (Mon) 2,986.50 2,986.50 2,986.50 2,986.50 0
1st May 2026 (Fri) 2,993.50 2,993.50 2,982.50 2,986.50 2,819
30th Apr 2026 (Thu) 3,014.50 3,014.50 3,014.50 2,995.50 13,209
29th Apr 2026 (Wed) 3,010.50 3,015.50 3,010.50 3,015.50 5,803
28th Apr 2026 (Tue) 3,010.50 3,010.50 3,010.50 3,011.00 7,159
27th Apr 2026 (Mon) 3,003.00 3,003.00 3,003.00 3,001.75 6,114
24th Apr 2026 (Fri) 3,015.00 3,015.00 3,015.00 3,011.75 1,748
23rd Apr 2026 (Thu) 3,008.75 3,010.50 3,008.75 3,010.50 2,418
22nd Apr 2026 (Wed) 3,005.50 3,005.50 3,005.50 3,008.75 2,149
21st Apr 2026 (Tue) 3,008.50 3,008.50 3,006.00 3,009.00 6,049
See more Ivz 0-1 Dis Gbx price history

Ivz 0-1 Dis Gbx (TRIS) Regulatory News

Date Source Headline
See more Ivz 0-1 Dis Gbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered