| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,054.50 | 3,054.50 | 3,051.00 | 3,051.00 | 0 |
| 25th Sep 2026 (Fri) | 3,060.00 | 3,060.00 | 3,054.50 | 3,054.50 | 202 |
| 24th Sep 2026 (Thu) | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 833 |
| 23rd Sep 2026 (Wed) | 3,043.00 | 3,050.00 | 3,043.00 | 3,050.00 | 1,790 |
| 22nd Sep 2026 (Tue) | 3,024.00 | 3,031.25 | 3,024.00 | 3,031.25 | 67 |
| 21st Sep 2026 (Mon) | 3,023.00 | 3,024.00 | 3,023.00 | 3,024.00 | 4,503 |
| 18th Sep 2026 (Fri) | 3,029.00 | 3,029.00 | 3,023.00 | 3,023.00 | 3,000 |
| 17th Sep 2026 (Thu) | 3,020.50 | 3,020.50 | 3,020.50 | 3,029.00 | 981 |
| 16th Sep 2026 (Wed) | 3,000.50 | 3,001.00 | 3,000.50 | 3,007.00 | 3,341 |
| 15th Sep 2026 (Tue) | 3,001.00 | 3,001.50 | 3,000.50 | 2,992.25 | 1,010 |
| 14th Sep 2026 (Mon) | 2,989.25 | 2,999.00 | 2,989.25 | 2,999.00 | 785 |
| 11th Sep 2026 (Fri) | 2,992.50 | 2,992.50 | 2,992.50 | 2,989.25 | 1 |
| 10th Sep 2026 (Thu) | 2,984.50 | 2,984.50 | 2,984.50 | 2,989.25 | 486 |
| 9th Sep 2026 (Wed) | 3,013.00 | 3,013.75 | 3,013.00 | 3,013.75 | 165 |
| 8th Sep 2026 (Tue) | 3,018.00 | 3,018.00 | 3,012.00 | 3,013.00 | 296 |
| 7th Sep 2026 (Mon) | 3,018.50 | 3,018.50 | 3,015.50 | 3,013.00 | 43 |
| 4th Sep 2026 (Fri) | 3,019.50 | 3,019.50 | 3,019.50 | 3,018.00 | 666 |
| 3rd Sep 2026 (Thu) | 3,024.00 | 3,024.00 | 3,019.50 | 3,015.50 | 71,068 |
| 2nd Sep 2026 (Wed) | 3,020.50 | 3,020.50 | 3,020.50 | 3,020.25 | 1 |
| 1st Sep 2026 (Tue) | 3,013.50 | 3,013.50 | 3,013.50 | 3,014.50 | 1 |
| 31st Aug 2026 (Mon) | 3,007.25 | 3,007.25 | 3,007.25 | 3,007.25 | 0 |
| 28th Aug 2026 (Fri) | 3,002.25 | 3,007.25 | 3,002.25 | 3,007.25 | 0 |
| 27th Aug 2026 (Thu) | 3,004.00 | 3,004.00 | 3,001.50 | 3,002.25 | 6,720 |
| 26th Aug 2026 (Wed) | 2,992.50 | 2,992.50 | 2,992.50 | 3,001.00 | 34,050 |
| 25th Aug 2026 (Tue) | 2,988.00 | 2,989.50 | 2,988.00 | 2,991.25 | 50,175 |
| 24th Aug 2026 (Mon) | 2,987.50 | 2,987.50 | 2,987.50 | 2,988.75 | 3,727 |
| 21st Aug 2026 (Fri) | 2,986.00 | 2,991.50 | 2,986.00 | 2,989.75 | 653 |
| 20th Aug 2026 (Thu) | 2,993.50 | 2,993.50 | 2,984.50 | 2,988.00 | 3,993 |
| 19th Aug 2026 (Wed) | 3,004.50 | 3,004.50 | 3,000.00 | 2,994.75 | 858 |
| 18th Aug 2026 (Tue) | 3,013.00 | 3,013.50 | 3,011.00 | 3,009.50 | 4,491 |
| 17th Aug 2026 (Mon) | 3,005.00 | 3,005.50 | 3,004.50 | 3,005.00 | 508 |
| 14th Aug 2026 (Fri) | 3,005.50 | 3,005.50 | 3,005.50 | 3,006.00 | 5 |
| 13th Aug 2026 (Thu) | 3,021.00 | 3,021.00 | 3,021.00 | 3,017.25 | 1,773 |
| 12th Aug 2026 (Wed) | 3,012.00 | 3,012.00 | 3,011.00 | 3,014.25 | 203 |
| 11th Aug 2026 (Tue) | 3,015.00 | 3,015.50 | 3,013.50 | 3,013.00 | 1,007 |
| 10th Aug 2026 (Mon) | 3,015.00 | 3,015.00 | 3,009.50 | 3,010.25 | 137 |
| 7th Aug 2026 (Fri) | 3,012.50 | 3,012.50 | 3,012.50 | 3,015.00 | 5,414 |
| 6th Aug 2026 (Thu) | 3,022.50 | 3,022.50 | 3,020.50 | 3,023.50 | 1,007 |
| 5th Aug 2026 (Wed) | 3,021.00 | 3,021.00 | 3,019.00 | 3,020.00 | 2,815 |
| 4th Aug 2026 (Tue) | 3,025.50 | 3,025.50 | 3,025.50 | 3,024.75 | 4 |
| 3rd Aug 2026 (Mon) | 3,023.00 | 3,023.50 | 3,021.00 | 3,028.25 | 11 |
| 31st Jul 2026 (Fri) | 3,023.50 | 3,033.50 | 3,020.50 | 3,020.00 | 230 |
| 30th Jul 2026 (Thu) | 3,047.50 | 3,047.50 | 3,039.50 | 3,025.00 | 3,007 |
| 29th Jul 2026 (Wed) | 3,055.00 | 3,057.50 | 3,055.00 | 3,057.75 | 6,676 |