| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,041.00 | 3,041.00 | 3,027.50 | 3,027.50 | 8,659 |
| 19th May 2026 (Tue) | 3,043.00 | 3,043.00 | 3,043.00 | 3,042.00 | 792 |
| 18th May 2026 (Mon) | 3,048.00 | 3,048.50 | 3,040.00 | 3,040.00 | 4,057 |
| 15th May 2026 (Fri) | 3,056.00 | 3,056.00 | 3,050.00 | 3,058.50 | 8,024 |
| 14th May 2026 (Thu) | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 3,449 |
| 13th May 2026 (Wed) | 3,011.50 | 3,011.50 | 3,011.50 | 3,011.50 | 7,012 |
| 12th May 2026 (Tue) | 3,013.50 | 3,013.50 | 3,013.50 | 3,015.25 | 26 |
| 11th May 2026 (Mon) | 2,995.00 | 2,995.50 | 2,985.50 | 2,984.25 | 1,239 |
| 8th May 2026 (Fri) | 2,992.50 | 2,992.50 | 2,989.50 | 2,989.00 | 21 |
| 7th May 2026 (Thu) | 2,989.50 | 2,991.00 | 2,988.00 | 2,989.00 | 855 |
| 6th May 2026 (Wed) | 2,987.50 | 2,993.50 | 2,984.00 | 2,993.50 | 3,864 |
| 5th May 2026 (Tue) | 3,007.50 | 3,007.50 | 2,999.00 | 2,999.00 | 8,613 |
| 4th May 2026 (Mon) | 2,986.50 | 2,986.50 | 2,986.50 | 2,986.50 | 0 |
| 1st May 2026 (Fri) | 2,993.50 | 2,993.50 | 2,982.50 | 2,986.50 | 2,819 |
| 30th Apr 2026 (Thu) | 3,014.50 | 3,014.50 | 3,014.50 | 2,995.50 | 13,209 |
| 29th Apr 2026 (Wed) | 3,010.50 | 3,015.50 | 3,010.50 | 3,015.50 | 5,803 |
| 28th Apr 2026 (Tue) | 3,010.50 | 3,010.50 | 3,010.50 | 3,011.00 | 7,159 |
| 27th Apr 2026 (Mon) | 3,003.00 | 3,003.00 | 3,003.00 | 3,001.75 | 6,114 |
| 24th Apr 2026 (Fri) | 3,015.00 | 3,015.00 | 3,015.00 | 3,011.75 | 1,748 |
| 23rd Apr 2026 (Thu) | 3,008.75 | 3,010.50 | 3,008.75 | 3,010.50 | 2,418 |
| 22nd Apr 2026 (Wed) | 3,005.50 | 3,005.50 | 3,005.50 | 3,008.75 | 2,149 |
| 21st Apr 2026 (Tue) | 3,008.50 | 3,008.50 | 3,006.00 | 3,009.00 | 6,049 |
| 20th Apr 2026 (Mon) | 3,007.00 | 3,007.00 | 3,007.00 | 3,002.75 | 79 |
| 17th Apr 2026 (Fri) | 2,992.50 | 2,996.00 | 2,992.50 | 2,997.75 | 1,675 |
| 16th Apr 2026 (Thu) | 2,998.00 | 3,004.50 | 2,998.00 | 3,003.75 | 691 |
| 15th Apr 2026 (Wed) | 2,994.00 | 2,996.00 | 2,993.50 | 2,991.75 | 4,668 |
| 14th Apr 2026 (Tue) | 3,001.50 | 3,001.50 | 2,989.00 | 2,992.75 | 2,888 |
| 13th Apr 2026 (Mon) | 3,028.50 | 3,028.50 | 3,016.50 | 3,019.00 | 80,055 |
| 10th Apr 2026 (Fri) | 3,024.00 | 3,024.00 | 3,012.50 | 3,014.50 | 12,334 |
| 9th Apr 2026 (Thu) | 3,031.50 | 3,032.00 | 3,025.00 | 3,025.25 | 6,429 |
| 8th Apr 2026 (Wed) | 3,018.00 | 3,018.00 | 3,018.00 | 3,020.25 | 5,709 |
| 7th Apr 2026 (Tue) | 3,068.00 | 3,068.00 | 3,058.50 | 3,062.25 | 6,337 |
| 6th Apr 2026 (Mon) | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,072.50 | 3,076.50 | 3,072.00 | 3,065.00 | 3,967 |
| 1st Apr 2026 (Wed) | 3,050.50 | 3,050.50 | 3,050.50 | 3,045.25 | 124 |
| 31st Mar 2026 (Tue) | 3,071.00 | 3,073.00 | 3,062.00 | 3,070.50 | 9,528 |
| 30th Mar 2026 (Mon) | 3,061.50 | 3,075.50 | 3,061.50 | 3,074.00 | 15,777 |
| 27th Mar 2026 (Fri) | 3,042.00 | 3,052.00 | 3,042.00 | 3,050.00 | 4,312 |
| 26th Mar 2026 (Thu) | 3,036.00 | 3,036.00 | 3,033.50 | 3,038.00 | 4,048 |
| 25th Mar 2026 (Wed) | 3,025.00 | 3,025.00 | 3,025.00 | 3,028.25 | 1,067 |
| 24th Mar 2026 (Tue) | 3,023.50 | 3,023.50 | 3,023.50 | 3,025.00 | 5,500 |
| 23rd Mar 2026 (Mon) | 3,043.00 | 3,051.00 | 3,019.50 | 3,025.50 | 33,211 |