| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,022.00 | 3,024.00 | 3,021.50 | 3,022.25 | 524 |
| 9th Jul 2026 (Thu) | 3,034.25 | 3,034.25 | 3,027.75 | 3,027.75 | 0 |
| 8th Jul 2026 (Wed) | 3,038.00 | 3,038.00 | 3,038.00 | 3,034.25 | 3,330 |
| 7th Jul 2026 (Tue) | 3,032.50 | 3,032.50 | 3,032.50 | 3,031.25 | 49 |
| 6th Jul 2026 (Mon) | 3,036.25 | 3,036.25 | 3,035.25 | 3,035.25 | 0 |
| 3rd Jul 2026 (Fri) | 3,034.50 | 3,034.50 | 3,034.50 | 3,036.25 | 55 |
| 2nd Jul 2026 (Thu) | 3,048.50 | 3,048.50 | 3,045.00 | 3,033.50 | 6 |
| 1st Jul 2026 (Wed) | 3,060.00 | 3,060.00 | 3,052.00 | 3,052.00 | 3,622 |
| 30th Jun 2026 (Tue) | 3,057.75 | 3,057.75 | 3,053.50 | 3,053.50 | 2,725 |
| 29th Jun 2026 (Mon) | 3,066.00 | 3,066.00 | 3,066.00 | 3,057.75 | 4,165 |
| 26th Jun 2026 (Fri) | 3,061.50 | 3,068.00 | 3,061.50 | 3,064.50 | 1,870 |
| 25th Jun 2026 (Thu) | 3,075.50 | 3,075.50 | 3,065.25 | 3,065.25 | 1 |
| 24th Jun 2026 (Wed) | 3,067.00 | 3,075.50 | 3,067.00 | 3,075.50 | 1 |
| 23rd Jun 2026 (Tue) | 3,059.50 | 3,059.50 | 3,059.50 | 3,067.00 | 1,713 |
| 22nd Jun 2026 (Mon) | 3,058.00 | 3,059.00 | 3,052.50 | 3,052.50 | 17,757 |
| 19th Jun 2026 (Fri) | 3,061.00 | 3,061.00 | 3,060.00 | 3,060.00 | 247 |
| 18th Jun 2026 (Thu) | 3,059.00 | 3,059.00 | 3,057.00 | 3,057.00 | 209 |
| 17th Jun 2026 (Wed) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 393 |
| 16th Jun 2026 (Tue) | 3,020.50 | 3,020.50 | 3,018.00 | 3,015.50 | 1,380 |
| 15th Jun 2026 (Mon) | 3,012.00 | 3,012.50 | 3,012.00 | 3,012.50 | 7,019 |
| 12th Jun 2026 (Fri) | 3,021.00 | 3,021.00 | 3,021.00 | 3,015.00 | 104 |
| 11th Jun 2026 (Thu) | 3,023.00 | 3,030.50 | 3,023.00 | 3,032.75 | 1,547 |
| 10th Jun 2026 (Wed) | 3,049.50 | 3,049.50 | 3,049.50 | 3,047.75 | 2,075 |
| 9th Jun 2026 (Tue) | 3,055.50 | 3,056.50 | 3,046.00 | 3,050.00 | 594 |
| 8th Jun 2026 (Mon) | 3,061.50 | 3,066.50 | 3,056.50 | 3,059.50 | 6,615 |
| 5th Jun 2026 (Fri) | 3,032.50 | 3,051.50 | 3,032.00 | 3,051.50 | 5,498 |
| 4th Jun 2026 (Thu) | 3,037.50 | 3,038.00 | 3,037.50 | 3,038.75 | 584 |
| 3rd Jun 2026 (Wed) | 3,035.00 | 3,041.00 | 3,034.50 | 3,037.25 | 4,921 |
| 2nd Jun 2026 (Tue) | 3,033.75 | 3,033.75 | 3,028.00 | 3,028.00 | 522 |
| 1st Jun 2026 (Mon) | 3,030.50 | 3,037.00 | 3,030.50 | 3,033.75 | 830 |
| 29th May 2026 (Fri) | 3,036.25 | 3,036.25 | 3,027.75 | 3,027.75 | 3,138 |
| 28th May 2026 (Thu) | 3,042.50 | 3,047.00 | 3,038.50 | 3,036.25 | 363 |
| 27th May 2026 (Wed) | 3,033.50 | 3,033.50 | 3,033.50 | 3,037.25 | 390 |
| 26th May 2026 (Tue) | 3,029.00 | 3,029.00 | 3,027.00 | 3,033.50 | 2,489 |
| 25th May 2026 (Mon) | 3,032.50 | 3,032.50 | 3,032.50 | 3,032.50 | 0 |
| 22nd May 2026 (Fri) | 3,033.50 | 3,033.50 | 3,032.50 | 3,032.50 | 1,144 |
| 21st May 2026 (Thu) | 3,027.50 | 3,041.75 | 3,027.50 | 3,041.75 | 0 |
| 20th May 2026 (Wed) | 3,041.00 | 3,041.00 | 3,027.50 | 3,027.50 | 8,659 |
| 19th May 2026 (Tue) | 3,043.00 | 3,043.00 | 3,043.00 | 3,042.00 | 792 |
| 18th May 2026 (Mon) | 3,048.00 | 3,048.50 | 3,040.00 | 3,040.00 | 4,057 |
| 15th May 2026 (Fri) | 3,056.00 | 3,056.00 | 3,050.00 | 3,058.50 | 8,024 |
| 14th May 2026 (Thu) | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 3,449 |
| 13th May 2026 (Wed) | 3,011.50 | 3,011.50 | 3,011.50 | 3,011.50 | 7,012 |
| 12th May 2026 (Tue) | 3,013.50 | 3,013.50 | 3,013.50 | 3,015.25 | 26 |
| 11th May 2026 (Mon) | 2,995.00 | 2,995.50 | 2,985.50 | 2,984.25 | 1,239 |