Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Gbx (TRIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,023.50p SI Trade
 16:28:45 - 10-Jul-26
Buy* 5 3,023.50p Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 1 3,023.50p SI Trade
 16:28:35 - 10-Jul-26
Buy* 34 3,023.50p Automatic Execution
 16:28:34 - 10-Jul-26
Buy* 4 3,023.50p SI Trade
 16:27:09 - 10-Jul-26
Buy* 33 3,023.50p Automatic Execution
 16:27:09 - 10-Jul-26
Buy* 4 3,023.00p Automatic Execution
 16:21:12 - 10-Jul-26
Buy* 4 3,024.00p SI Trade
 14:45:51 - 10-Jul-26
Buy* 29 3,024.00p Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 0 3,019.50p SI Trade
 13:02:28 - 10-Jul-26
Unknown* 0 3,021.50p SI Trade
 08:01:41 - 10-Jul-26
Buy* 6 3,021.50p Automatic Execution
 08:01:30 - 10-Jul-26
Buy* 6 3,021.50p SI Trade
 08:01:30 - 10-Jul-26
Buy* 6 3,021.50p Automatic Execution
 08:01:23 - 10-Jul-26
Buy* 6 3,021.50p SI Trade
 08:01:23 - 10-Jul-26
Buy* 6 3,021.50p Automatic Execution
 08:01:18 - 10-Jul-26
Buy* 6 3,021.50p SI Trade
 08:01:18 - 10-Jul-26
Buy* 6 3,021.50p Automatic Execution
 08:01:04 - 10-Jul-26
Buy* 6 3,021.50p SI Trade
 08:01:04 - 10-Jul-26
Buy* 6 3,021.50p Automatic Execution
 08:00:59 - 10-Jul-26
Buy* 5 3,021.50p SI Trade
 08:00:59 - 10-Jul-26
Buy* 6 3,022.00p Automatic Execution
 08:00:53 - 10-Jul-26
Unknown* 0 3,022.00p SI Trade
 08:00:53 - 10-Jul-26
Buy* 6 3,021.50p SI Trade
 08:00:53 - 10-Jul-26
Buy* 1 3,021.50p SI Trade
 08:00:36 - 10-Jul-26
Buy* 6 3,021.50p Automatic Execution
 08:00:36 - 10-Jul-26
Buy* 330 3,022.00p Automatic Execution
 08:00:31 - 10-Jul-26
Unknown* 0 3,023.00p SI Trade
 09:16:41 - 09-Jul-26
Unknown* 0 3,022.00p SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 3,021.50p SI Trade
 08:01:10 - 09-Jul-26
Unknown* 0 3,036.00p SI Trade
 13:16:18 - 08-Jul-26
Sell* 154 3,038.00p Automatic Execution
 12:43:43 - 08-Jul-26
Unknown* 0 3,038.00p SI Trade
 12:05:12 - 08-Jul-26
Sell* 1,692 3,032.791p Ordinary
 09:15:59 - 08-Jul-26
Sell* 1,484 3,032.796p Ordinary
 08:47:16 - 08-Jul-26
Unknown* 0 3,035.00p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 3,035.00p SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 3,032.50p SI Trade
 16:11:08 - 07-Jul-26
Unknown* 0 3,035.00p SI Trade
 15:10:16 - 07-Jul-26
Buy* 1 3,032.50p SI Trade
 15:02:31 - 07-Jul-26
Buy* 3 3,032.50p SI Trade
 15:02:29 - 07-Jul-26
Buy* 5 3,032.50p Automatic Execution
 15:02:29 - 07-Jul-26
Buy* 40 3,032.50p Automatic Execution
 15:02:20 - 07-Jul-26
Unknown* 0 3,032.00p SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 3,042.00p SI Trade
 08:01:41 - 06-Jul-26
Unknown* 0 3,042.50p SI Trade
 08:01:05 - 06-Jul-26
Unknown* 0 3,042.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 3,032.00p SI Trade
 08:48:20 - 03-Jul-26
Unknown* 0 3,033.00p SI Trade
 16:12:41 - 02-Jul-26
Sell* 5 3,045.00p Automatic Execution
 08:21:00 - 02-Jul-26
Unknown* 0 3,049.00p SI Trade
 08:01:41 - 02-Jul-26
Unknown* 0 3,048.50p SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 3,048.50p SI Trade
 08:00:36 - 02-Jul-26
Buy* 1 3,048.50p Automatic Execution
 08:00:36 - 02-Jul-26
Sell* 4 3,052.00p Uncrossing Trade
 16:35:09 - 01-Jul-26
Unknown* 0 3,055.00p SI Trade
 16:11:46 - 01-Jul-26
Buy* 1 3,055.00p SI Trade
 16:11:41 - 01-Jul-26
Unknown* 0 3,054.00p SI Trade
 15:52:53 - 01-Jul-26
Buy* 326 3,058.585p Suspected BUY Trade
 11:17:55 - 01-Jul-26
Sell* 3,236 3,059.82p Ordinary
 08:40:02 - 01-Jul-26
Buy* 32 3,060.892p Suspected BUY Trade
 08:06:54 - 01-Jul-26
Unknown* 0 3,061.50p SI Trade
 08:01:08 - 01-Jul-26
Buy* 2 3,061.00p SI Trade
 08:00:37 - 01-Jul-26
Unknown* 0 3,060.50p SI Trade
 08:00:33 - 01-Jul-26
Buy* 21 3,060.00p Automatic Execution
 08:00:33 - 01-Jul-26
Sell* 500 3,051.82p Ordinary
 15:58:42 - 30-Jun-26
Sell* 600 3,052.394p Ordinary
 15:57:33 - 30-Jun-26
Sell* 750 3,054.979p Ordinary
 15:53:36 - 30-Jun-26
Sell* 875 3,054.93p Ordinary
 15:52:30 - 30-Jun-26
Unknown* 0 3,061.00p SI Trade
 08:01:14 - 30-Jun-26
Buy* 1,437 3,059.166p Suspected BUY Trade
 16:13:50 - 29-Jun-26
Buy* 40 3,066.00p Automatic Execution
 09:36:10 - 29-Jun-26
Buy* 125 3,066.00p Automatic Execution
 09:36:10 - 29-Jun-26
Sell* 2,563 3,066.00p Automatic Execution
 09:36:10 - 29-Jun-26
Unknown* 0 3,065.00p SI Trade
 08:03:09 - 29-Jun-26
Unknown* 0 3,065.00p SI Trade
 08:03:09 - 29-Jun-26
Unknown* 0 3,064.50p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 3,063.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 3,063.00p SI Trade
 08:00:59 - 29-Jun-26
Sell* 1,852 3,068.00p Automatic Execution
 16:01:30 - 26-Jun-26
Sell* 18 3,061.50p Automatic Execution
 15:10:39 - 26-Jun-26
Unknown* 0 3,070.00p SI Trade
 08:00:54 - 26-Jun-26
Unknown* 0 3,075.00p SI Trade
 08:02:19 - 25-Jun-26
Sell* 1 3,073.00p SI Trade
 08:01:01 - 25-Jun-26
Sell* 1 3,076.50p SI Trade
 15:34:47 - 24-Jun-26
Unknown* 0 3,071.50p SI Trade
 08:02:20 - 24-Jun-26
Buy* 65 3,066.748p Suspected BUY Trade
 15:50:26 - 23-Jun-26
Buy* 100 3,067.275p Ordinary
 15:37:57 - 23-Jun-26
Buy* 800 3,062.131p Ordinary
 14:54:01 - 23-Jun-26
Buy* 652 3,064.109p Ordinary
 14:29:36 - 23-Jun-26
Unknown* 0 3,059.50p SI Trade
 10:32:32 - 23-Jun-26
Sell* 68 3,059.50p Automatic Execution
 10:32:32 - 23-Jun-26
Buy* 28 3,058.439p Suspected BUY Trade
 08:02:47 - 23-Jun-26
Unknown* 0 3,058.50p SI Trade
 08:01:23 - 23-Jun-26
Sell* 18 3,052.50p Uncrossing Trade
 16:35:09 - 22-Jun-26
Sell* 3,306 3,049.311p Ordinary
 13:36:05 - 22-Jun-26
Sell* 6 3,056.50p SI Trade
 12:09:42 - 22-Jun-26
Sell* 14 3,056.50p SI Trade
 12:09:05 - 22-Jun-26
Sell* 176 3,056.50p Automatic Execution
 12:08:56 - 22-Jun-26
Buy* 283 3,058.50p Automatic Execution
 12:04:55 - 22-Jun-26
Sell* 521 3,056.00p Automatic Execution
 11:53:54 - 22-Jun-26
Buy* 119 3,057.50p Automatic Execution
 11:48:25 - 22-Jun-26
Buy* 186 3,056.50p Automatic Execution
 11:46:00 - 22-Jun-26
Sell* 341 3,056.00p Automatic Execution
 11:44:14 - 22-Jun-26
Buy* 9 3,057.00p Automatic Execution
 11:35:57 - 22-Jun-26
Buy* 566 3,057.50p Automatic Execution
 11:31:34 - 22-Jun-26
Sell* 551 3,055.50p Automatic Execution
 11:29:47 - 22-Jun-26
Buy* 15 3,056.00p Automatic Execution
 11:26:24 - 22-Jun-26
Buy* 249 3,056.50p Automatic Execution
 11:24:52 - 22-Jun-26
Buy* 5 3,056.00p Automatic Execution
 11:22:39 - 22-Jun-26
Buy* 311 3,056.00p Automatic Execution
 11:22:39 - 22-Jun-26
Sell* 292 3,056.00p Automatic Execution
 11:15:34 - 22-Jun-26
Buy* 298 3,059.00p Automatic Execution
 10:56:34 - 22-Jun-26
Unknown* 0 3,136.00p SI Trade
 10:53:00 - 22-Jun-26
Sell* 9,108 3,065.66p Negotiated Trade
 10:52:34 - 22-Jun-26
Unknown* 0 3,052.50p SI Trade
 10:48:55 - 22-Jun-26
Sell* 331 3,058.00p Automatic Execution
 10:47:33 - 22-Jun-26
Buy* 225 3,061.227p Suspected BUY Trade
 10:18:58 - 22-Jun-26
Buy* 359 3,061.088p Ordinary
 10:15:00 - 22-Jun-26
Unknown* 0 3,064.00p SI Trade
 08:10:22 - 22-Jun-26
Sell* 467 3,062.824p Ordinary
 08:08:36 - 22-Jun-26
Unknown* 0 3,064.50p SI Trade
 08:00:52 - 22-Jun-26
Buy* 1 3,065.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 3,065.50p SI Trade
 08:00:33 - 22-Jun-26
Sell* 20 3,060.00p Uncrossing Trade
 16:35:01 - 19-Jun-26
Sell* 9 3,061.00p SI Trade
 14:41:25 - 19-Jun-26
Sell* 13 3,061.00p SI Trade
 14:41:15 - 19-Jun-26
Sell* 205 3,061.00p Automatic Execution
 14:41:06 - 19-Jun-26
Unknown* 0 3,068.50p SI Trade
 08:00:42 - 19-Jun-26
Sell* 103 3,057.00p Uncrossing Trade
 16:35:05 - 18-Jun-26
Unknown* 0 3,056.50p SI Trade
 13:25:57 - 18-Jun-26
Sell* 2 3,060.00p SI Trade
 12:03:03 - 18-Jun-26
Unknown* 0 3,058.50p SI Trade
 11:12:16 - 18-Jun-26
Sell* 30 3,058.50p Automatic Execution
 11:12:16 - 18-Jun-26
Sell* 70 3,059.00p Automatic Execution
 11:12:16 - 18-Jun-26
Sell* 1 3,056.00p SI Trade
 10:59:59 - 18-Jun-26
Unknown* 0 3,042.50p SI Trade
 08:01:11 - 18-Jun-26
Sell* 3 3,038.50p SI Trade
 08:00:44 - 18-Jun-26
Sell* 2 3,020.00p Uncrossing Trade
 16:35:27 - 17-Jun-26
Unknown* 0 3,021.50p SI Trade
 15:45:43 - 17-Jun-26
Sell* 31 3,019.74p Negotiated Trade
 15:26:15 - 17-Jun-26
Sell* 25 3,016.74p Negotiated Trade
 14:28:08 - 17-Jun-26
Buy* 335 3,019.661p Suspected BUY Trade
 13:15:51 - 17-Jun-26
Unknown* 0 3,019.00p SI Trade
 08:43:12 - 17-Jun-26
Unknown* 0 3,018.00p SI Trade
 08:02:38 - 17-Jun-26
Unknown* 0 3,019.00p SI Trade
 08:01:13 - 17-Jun-26
Buy* 331 3,016.14p Suspected BUY Trade
 16:11:45 - 16-Jun-26
Sell* 1,000 3,014.015p Ordinary
 16:06:18 - 16-Jun-26
Unknown* 0 3,015.50p SI Trade
 16:03:21 - 16-Jun-26
Unknown* 0 3,018.50p SI Trade
 15:24:09 - 16-Jun-26
Buy* 3 3,018.00p SI Trade
 15:24:08 - 16-Jun-26
Buy* 6 3,018.00p Automatic Execution
 15:24:08 - 16-Jun-26
Buy* 25 3,018.00p Automatic Execution
 15:24:00 - 16-Jun-26
Unknown* 0 3,016.50p SI Trade
 10:05:16 - 16-Jun-26
Unknown* 0 3,083.00p SI Trade
 08:43:29 - 16-Jun-26
Unknown* 0 3,098.00p SI Trade
 08:07:51 - 16-Jun-26
Buy* 2 3,020.00p SI Trade
 08:01:24 - 16-Jun-26
Buy* 7 3,020.50p SI Trade
 08:00:45 - 16-Jun-26
Buy* 6 3,020.50p Automatic Execution
 08:00:45 - 16-Jun-26
Sell* 117 3,012.50p Uncrossing Trade
 16:35:00 - 15-Jun-26
Sell* 1,750 3,011.199p Ordinary
 15:54:48 - 15-Jun-26
Sell* 1,000 3,011.673p Ordinary
 14:39:29 - 15-Jun-26
Sell* 1,500 3,011.873p Ordinary
 14:35:07 - 15-Jun-26
Buy* 563 3,016.144p Suspected BUY Trade
 13:38:27 - 15-Jun-26
Sell* 170 3,014.247p Ordinary
 12:25:16 - 15-Jun-26
Unknown* 0 3,014.50p SI Trade
 10:41:01 - 15-Jun-26
Unknown* 0 3,014.00p SI Trade
 10:39:01 - 15-Jun-26
Sell* 71 3,012.00p Automatic Execution
 08:25:28 - 15-Jun-26
Sell* 71 3,012.00p Automatic Execution
 08:25:28 - 15-Jun-26
Unknown* 0 3,012.00p SI Trade
 08:10:05 - 15-Jun-26
Unknown* 0 3,011.00p SI Trade
 08:01:15 - 15-Jun-26
Sell* 27 3,009.50p SI Trade
 08:01:08 - 15-Jun-26
Unknown* 0 3,011.50p SI Trade
 08:01:08 - 15-Jun-26
Unknown* 0 3,019.50p SI Trade
 15:29:59 - 12-Jun-26
Unknown* 0 3,019.00p SI Trade
 13:05:22 - 12-Jun-26
Unknown* 0 3,015.50p SI Trade
 10:32:36 - 12-Jun-26
Sell* 104 3,021.00p Automatic Execution
 08:56:53 - 12-Jun-26
Unknown* 0 3,021.00p SI Trade
 08:18:29 - 12-Jun-26
Buy* 85 3,032.687p Suspected BUY Trade
 15:25:15 - 11-Jun-26
Buy* 82 3,030.239p Suspected BUY Trade
 14:36:52 - 11-Jun-26
Buy* 104 3,030.50p Automatic Execution
 13:22:14 - 11-Jun-26
Buy* 1 3,028.00p SI Trade
 13:17:13 - 11-Jun-26
Buy* 1 3,028.00p SI Trade
 12:03:02 - 11-Jun-26
Buy* 165 3,029.00p Automatic Execution
 11:13:02 - 11-Jun-26
Sell* 197 3,027.50p Automatic Execution
 11:09:36 - 11-Jun-26
Buy* 263 3,027.00p Automatic Execution
 10:52:00 - 11-Jun-26
Sell* 162 3,026.00p Automatic Execution
 10:50:05 - 11-Jun-26
Sell* 352 3,027.50p Automatic Execution
 10:46:12 - 11-Jun-26
Sell* 81 3,024.68p Negotiated Trade
 09:39:18 - 11-Jun-26
Unknown* 0 3,026.00p SI Trade
 09:34:00 - 11-Jun-26
Unknown* 0 3,023.50p SI Trade
 08:14:03 - 11-Jun-26
Unknown* 0 3,023.50p SI Trade
 08:00:50 - 11-Jun-26
Unknown* 0 3,023.50p SI Trade
 08:00:50 - 11-Jun-26
Sell* 54 3,023.00p Uncrossing Trade
 08:00:27 - 11-Jun-26
Buy* 283 3,049.50p Automatic Execution
 13:29:29 - 10-Jun-26
Unknown* 0 3,050.50p SI Trade
 09:20:37 - 10-Jun-26
Unknown* 0 3,049.50p SI Trade
 08:14:49 - 10-Jun-26
Sell* 16 3,050.00p Uncrossing Trade
 16:35:04 - 09-Jun-26
Sell* 283 3,047.50p Automatic Execution
 15:58:34 - 09-Jun-26
Sell* 283 3,046.00p Automatic Execution
 15:32:06 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84