| Price | 3,142.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -0.75p -0.02% |
| Buy | 3,142.00p |
| Sell | 3,139.50p |
| Buy / Sell TRIS Shares | |
| Last Trade: | Buy 158.00 at 3,148.807p |
| Day's Volume: | 188 |
| Last Close: | 3,140.75p |
| Open: | 3,144.50p |
| ISIN: | IE00BKWD3C98 |
| Day's Range | 3,142.50p - 3,144.50p |
| 52wk Range: | 3,038.00p - 3,362.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,147.8112p |
| Shares in Issue: | N/A |
Ivz 0-1 Dis Gbx (TRIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 3,148.807p | Suspected BUY Trade |
12:54:48 - 01-Apr-25 |
| Unknown* | 0 | 3,139.50p | SI Trade |
10:43:40 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:26 - 01-Apr-25 |
| Unknown* | 0 | 3,142.50p | SI Trade |
09:13:23 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:23 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:21 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:21 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:20 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:20 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:17 - 01-Apr-25 |
Ivz 0-1 Dis Gbx (TRIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
