Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Gbx (TRIS) Share Price

Price 3,065.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,066.50p
Sell 3,063.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,065.00p
Day's Volume: 0
Last Close: 3,065.00p
Open: 0.00p
ISIN: IE00BKWD3C98
Day's Range 0.00p - 0.00p
52wk Range: 2,945.50p - 3,190.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz 0-1 Dis Gbx (TRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,065.00p SI Trade
 16:08:28 - 02-Apr-26
Unknown* 0 3,065.50p SI Trade
 16:02:39 - 02-Apr-26
Unknown* 0 3,067.00p SI Trade
 15:37:14 - 02-Apr-26
Unknown* 0 3,072.00p SI Trade
 14:37:14 - 02-Apr-26
Buy* 3 3,071.50p SI Trade
 13:43:50 - 02-Apr-26
Unknown* 0 3,076.50p SI Trade
 12:18:45 - 02-Apr-26
Sell* 657 3,076.50p Automatic Execution
 12:18:45 - 02-Apr-26
Buy* 1 3,074.50p SI Trade
 10:07:28 - 02-Apr-26
Buy* 42 3,074.125p Suspected BUY Trade
 09:59:00 - 02-Apr-26
Sell* 9 3,072.50p SI Trade
 09:44:01 - 02-Apr-26
See more Ivz 0-1 Dis Gbx trades

Ivz 0-1 Dis Gbx (TRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,065.00 3,065.00 3,065.00 3,065.00 0
2nd Apr 2026 (Thu) 3,072.50 3,076.50 3,072.00 3,065.00 3,967
1st Apr 2026 (Wed) 3,050.50 3,050.50 3,050.50 3,045.25 124
31st Mar 2026 (Tue) 3,071.00 3,073.00 3,062.00 3,070.50 9,528
30th Mar 2026 (Mon) 3,061.50 3,075.50 3,061.50 3,074.00 15,777
27th Mar 2026 (Fri) 3,042.00 3,052.00 3,042.00 3,050.00 4,312
26th Mar 2026 (Thu) 3,036.00 3,036.00 3,033.50 3,038.00 4,048
25th Mar 2026 (Wed) 3,025.00 3,025.00 3,025.00 3,028.25 1,067
24th Mar 2026 (Tue) 3,023.50 3,023.50 3,023.50 3,025.00 5,500
23rd Mar 2026 (Mon) 3,043.00 3,051.00 3,019.50 3,025.50 33,211
20th Mar 2026 (Fri) 3,028.00 3,041.00 3,028.00 3,039.75 5,048
19th Mar 2026 (Thu) 3,056.50 3,056.50 3,051.00 3,029.25 4,696
18th Mar 2026 (Wed) 3,039.00 3,039.00 3,039.00 3,038.00 17
17th Mar 2026 (Tue) 3,046.50 3,046.50 3,039.50 3,035.25 36
16th Mar 2026 (Mon) 3,059.50 3,059.50 3,047.00 3,046.75 543
13th Mar 2026 (Fri) 3,052.00 3,056.00 3,052.00 3,059.25 2,479
12th Mar 2026 (Thu) 3,031.00 3,031.00 3,031.00 3,033.00 5,960
11th Mar 2026 (Wed) 3,042.00 3,046.50 3,042.00 3,046.50 20
10th Mar 2026 (Tue) 3,093.50 3,093.50 3,035.00 3,038.00 2,515
9th Mar 2026 (Mon) 3,067.00 3,067.00 3,066.50 3,051.50 11
6th Mar 2026 (Fri) 3,056.00 3,065.00 3,056.00 3,052.75 30
5th Mar 2026 (Thu) 3,064.00 3,072.50 3,064.00 3,072.25 2,360
See more Ivz 0-1 Dis Gbx price history

Ivz 0-1 Dis Gbx (TRIS) Regulatory News

Date Source Headline
See more Ivz 0-1 Dis Gbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered