| Price | 3,009.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 17.00p 0.57% |
| Buy | 3,011.50p |
| Sell | 3,009.50p |
| Last Trade: | Sell 11.00 at 3,009.50p |
| Day's Volume: | 65,794 |
| Last Close: | 3,010.50p |
| Open: | 3,007.00p |
| ISIN: | IE00BKWD3C98 |
| Day's Range | 3,007.00p - 3,011.50p |
| 52wk Range: | 2,950.00p - 3,362.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,005.8399p |
| Shares in Issue: | N/A |
Ivz 0-1 Dis Gbx (TRIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 3,009.50p | Automatic Execution |
16:28:31 - 19-Sep-25 |
| Unknown* | 0 | 3,011.50p | SI Trade |
16:26:09 - 19-Sep-25 |
| Buy* | 1 | 3,011.50p | Automatic Execution |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
16:26:02 - 19-Sep-25 |
| Unknown* | 0 | 3,007.50p | SI Trade |
15:26:04 - 19-Sep-25 |
| Unknown* | 0 | 3,008.50p | SI Trade |
12:27:23 - 19-Sep-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
11:56:08 - 19-Sep-25 |
| Sell* | 21,189 | 3,006.389p | Ordinary |
08:05:42 - 19-Sep-25 |
| Sell* | 32,493 | 3,005.962p | Ordinary |
08:04:45 - 19-Sep-25 |
| Sell* | 11,780 | 3,004.48p | Negotiated Trade |
08:04:07 - 19-Sep-25 |
Ivz 0-1 Dis Gbx (TRIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
