Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Gbx (TRIS) Share Price

Price 3,035.50p on 12-12-2025 at 19:40:08
Change 13.00p 0.43%
Buy 3,036.50p
Sell 3,034.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,033.00p
Day's Volume: 55,373
Last Close: 3,035.50p
Open: 3,022.50p
ISIN: IE00BKWD3C98
Day's Range 0.00p - 0.00p
52wk Range: 2,950.00p - 3,362.00p
Market Capitalisation: £N/A
VWAP: 3,031.23135p
Shares in Issue: N/A

Ivz 0-1 Dis Gbx (TRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,033.00p SI Trade
 15:06:53 - 12-Dec-25
Sell* 1,320 3,031.41p Ordinary
 14:58:32 - 12-Dec-25
Unknown* 0 3,032.00p SI Trade
 14:37:59 - 12-Dec-25
Unknown* 0 3,033.50p SI Trade
 12:19:06 - 12-Dec-25
Unknown* 0 3,033.50p SI Trade
 12:14:46 - 12-Dec-25
Unknown* 0 3,032.00p SI Trade
 11:58:36 - 12-Dec-25
Sell* 6,144 3,030.89p Ordinary
 11:51:03 - 12-Dec-25
Sell* 12,813 3,031.05p Ordinary
 10:24:39 - 12-Dec-25
Sell* 33,413 3,031.272p Ordinary
 10:22:51 - 12-Dec-25
Unknown* 0 3,032.00p SI Trade
 09:38:11 - 12-Dec-25
See more Ivz 0-1 Dis Gbx trades

Ivz 0-1 Dis Gbx (TRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,022.50 3,035.50 3,022.50 3,035.50 55,373
11th Dec 2025 (Thu) 3,034.50 3,034.50 3,030.50 3,022.50 47,529
10th Dec 2025 (Wed) 3,073.50 3,073.50 3,070.00 3,070.00 9,578
9th Dec 2025 (Tue) 3,073.25 3,073.50 3,073.25 3,073.50 11,421
8th Dec 2025 (Mon) 3,070.00 3,072.00 3,070.00 3,073.25 4,797
5th Dec 2025 (Fri) 3,063.50 3,067.00 3,063.50 3,070.50 3,268
4th Dec 2025 (Thu) 3,068.50 3,068.50 3,062.00 3,063.75 408
3rd Dec 2025 (Wed) 3,078.50 3,078.50 3,078.50 3,065.25 1,481
2nd Dec 2025 (Tue) 3,098.00 3,098.00 3,098.00 3,098.25 19,283
1st Dec 2025 (Mon) 3,092.50 3,092.50 3,092.50 3,091.25 159
28th Nov 2025 (Fri) 3,032.00 3,097.50 3,032.00 3,088.00 693
27th Nov 2025 (Thu) 3,091.50 3,091.50 3,085.50 3,085.00 12,625
26th Nov 2025 (Wed) 3,103.00 3,103.00 3,091.50 3,087.75 536
25th Nov 2025 (Tue) 3,115.00 3,116.00 3,104.50 3,099.50 137
24th Nov 2025 (Mon) 3,118.50 3,121.50 3,118.50 3,118.25 131
21st Nov 2025 (Fri) 3,131.50 3,131.50 3,120.50 3,120.75 5,497
20th Nov 2025 (Thu) 3,125.00 3,128.00 3,118.50 3,119.50 2,941
19th Nov 2025 (Wed) 3,108.00 3,116.00 3,108.00 3,122.00 19,697
18th Nov 2025 (Tue) 3,107.00 3,107.50 3,100.50 3,106.50 3,118
17th Nov 2025 (Mon) 3,099.50 3,101.00 3,099.50 3,097.50 2
14th Nov 2025 (Fri) 3,104.00 3,111.50 3,100.00 3,099.00 16,095
13th Nov 2025 (Thu) 3,101.50 3,103.00 3,097.50 3,092.00 1,992
See more Ivz 0-1 Dis Gbx price history

Ivz 0-1 Dis Gbx (TRIS) Regulatory News

Date Source Headline
See more Ivz 0-1 Dis Gbx regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered