Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust Gbh (TRGB) Share Price

Price 3,277.25p on 10-07-2026 at 18:15:11
Change 1.25p 0.04%
Buy 3,279.50p
Sell 3,275.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 3,276.535p
Day's Volume: 44
Last Close: 3,277.25p
Open: 3,276.00p
ISIN: IE00BF2GFM70
Day's Range 0.00p - 0.00p
52wk Range: 3,269.50p - 3,408.50p
Market Capitalisation: £N/A
VWAP: 3,277.1658p
Shares in Issue: N/A

Ivz Ust Gbh (TRGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 3,276.535p Suspected BUY Trade
 15:09:39 - 10-Jul-26
Buy* 7 3,280.50p Suspected BUY Trade
 10:05:11 - 10-Jul-26
Buy* 23 3,274.964p Suspected BUY Trade
 15:12:12 - 09-Jul-26
Buy* 122 3,274.106p Suspected BUY Trade
 08:05:49 - 09-Jul-26
Buy* 4 3,270.975p Suspected BUY Trade
 15:19:09 - 08-Jul-26
Buy* 200 3,272.00p Automatic Execution
 12:09:56 - 08-Jul-26
Buy* 10 3,282.965p Suspected BUY Trade
 15:19:21 - 07-Jul-26
Buy* 20 3,290.565p Suspected BUY Trade
 13:54:43 - 06-Jul-26
Sell* 1 3,283.05p Negotiated Trade
 15:55:19 - 03-Jul-26
Sell* 324 3,284.917p Negotiated Trade
 15:31:58 - 03-Jul-26
See more Ivz Ust Gbh trades

Ivz Ust Gbh (TRGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,276.00 3,277.25 3,276.00 3,277.25 44
9th Jul 2026 (Thu) 3,268.00 3,276.00 3,268.00 3,276.00 145
8th Jul 2026 (Wed) 3,272.00 3,272.00 3,272.00 3,268.00 204
7th Jul 2026 (Tue) 3,285.25 3,285.25 3,281.50 3,281.50 10
6th Jul 2026 (Mon) 3,285.75 3,285.75 3,285.25 3,285.25 20
3rd Jul 2026 (Fri) 3,290.75 3,290.75 3,285.75 3,285.75 332
2nd Jul 2026 (Thu) 3,287.50 3,290.75 3,287.50 3,290.75 24
1st Jul 2026 (Wed) 3,297.25 3,297.25 3,287.50 3,287.50 1
30th Jun 2026 (Tue) 3,303.00 3,303.00 3,297.25 3,297.25 0
29th Jun 2026 (Mon) 3,304.00 3,304.00 3,303.00 3,303.00 25
26th Jun 2026 (Fri) 3,301.75 3,304.00 3,301.75 3,304.00 76
25th Jun 2026 (Thu) 3,297.25 3,301.75 3,297.25 3,301.75 71
24th Jun 2026 (Wed) 3,297.50 3,297.50 3,297.50 3,297.25 265
23rd Jun 2026 (Tue) 3,280.00 3,282.75 3,280.00 3,282.75 1
22nd Jun 2026 (Mon) 3,282.50 3,282.50 3,280.50 3,280.00 2,068
19th Jun 2026 (Fri) 3,291.25 3,291.25 3,281.00 3,281.00 56
18th Jun 2026 (Thu) 3,290.50 3,290.50 3,290.50 3,291.25 64
17th Jun 2026 (Wed) 3,287.25 3,290.25 3,287.25 3,290.25 10
16th Jun 2026 (Tue) 3,288.00 3,288.00 3,288.00 3,287.25 157
15th Jun 2026 (Mon) 3,289.50 3,289.50 3,289.50 3,285.00 543
12th Jun 2026 (Fri) 3,286.50 3,286.50 3,286.00 3,281.50 510
11th Jun 2026 (Thu) 3,271.00 3,272.00 3,269.50 3,273.75 535
See more Ivz Ust Gbh price history

Ivz Ust Gbh (TRGB) Regulatory News

Date Source Headline
10th Jul 2026 7:01 am RNS Net Asset Value(s)
9th Jul 2026 7:01 am RNS Net Asset Value(s)
8th Jul 2026 7:01 am RNS Net Asset Value(s)
7th Jul 2026 7:01 am RNS Net Asset Value(s)
3rd Jul 2026 7:01 am RNS Net Asset Value(s)
2nd Jul 2026 7:01 am RNS Net Asset Value(s)
1st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jun 2026 7:01 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Ust Gbh regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered