Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust Gbh (TRGB) Share Price

Price 3,357.75p on 06-02-2026 at 19:00:09
Change 0.50p 0.01%
Buy 3,359.00p
Sell 3,356.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 3,355.845p
Day's Volume: 22
Last Close: 3,357.75p
Open: 3,357.25p
ISIN: IE00BF2GFM70
Day's Range 0.00p - 0.00p
52wk Range: 3,298.50p - 3,425.00p
Market Capitalisation: £N/A
VWAP: 3,355.845p
Shares in Issue: N/A

Ivz Ust Gbh (TRGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 3,355.845p Suspected BUY Trade
 13:48:37 - 06-Feb-26
Sell* 67 3,344.00p Negotiated Trade
 15:06:14 - 04-Feb-26
Buy* 1 3,345.50p Automatic Execution
 14:32:33 - 04-Feb-26
Buy* 1 3,344.975p Suspected BUY Trade
 15:16:10 - 03-Feb-26
Buy* 83 3,343.50p Automatic Execution
 13:04:39 - 03-Feb-26
Buy* 3 3,346.98p Suspected BUY Trade
 15:03:10 - 02-Feb-26
Buy* 2 3,349.98p Suspected BUY Trade
 15:15:21 - 30-Jan-26
Buy* 21 3,348.00p Automatic Execution
 14:53:02 - 29-Jan-26
Buy* 290 3,348.00p Automatic Execution
 14:53:02 - 29-Jan-26
Sell* 99 3,343.00p Automatic Execution
 14:25:01 - 29-Jan-26
See more Ivz Ust Gbh trades

Ivz Ust Gbh (TRGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,357.25 3,357.75 3,357.25 3,357.75 22
5th Feb 2026 (Thu) 3,344.75 3,357.25 3,344.75 3,357.25 0
4th Feb 2026 (Wed) 3,345.50 3,345.50 3,345.50 3,344.75 68
3rd Feb 2026 (Tue) 3,343.50 3,343.50 3,343.50 3,342.75 85
2nd Feb 2026 (Mon) 3,349.00 3,349.00 3,344.50 3,344.50 3
30th Jan 2026 (Fri) 3,348.50 3,349.00 3,348.50 3,349.00 2
29th Jan 2026 (Thu) 3,344.50 3,350.00 3,343.00 3,348.50 9,291
28th Jan 2026 (Wed) 3,352.25 3,352.25 3,347.25 3,347.25 0
27th Jan 2026 (Tue) 3,351.00 3,352.25 3,351.00 3,352.25 771
26th Jan 2026 (Mon) 3,353.00 3,353.00 3,351.00 3,351.00 739
23rd Jan 2026 (Fri) 3,349.00 3,349.00 3,349.00 3,347.00 296
22nd Jan 2026 (Thu) 3,341.75 3,342.00 3,341.75 3,342.00 1,392
21st Jan 2026 (Wed) 3,338.75 3,341.75 3,338.75 3,341.75 714
20th Jan 2026 (Tue) 3,335.00 3,336.00 3,334.50 3,338.75 878
19th Jan 2026 (Mon) 3,350.50 3,350.50 3,343.00 3,343.00 4
16th Jan 2026 (Fri) 3,359.50 3,359.50 3,350.50 3,350.50 182
15th Jan 2026 (Thu) 3,361.25 3,361.25 3,359.50 3,359.50 162
14th Jan 2026 (Wed) 3,351.25 3,361.25 3,351.25 3,361.25 795
13th Jan 2026 (Tue) 3,352.50 3,352.50 3,352.50 3,351.25 7,802
12th Jan 2026 (Mon) 3,349.00 3,349.50 3,349.00 3,349.50 360
9th Jan 2026 (Fri) 3,351.50 3,353.25 3,351.50 3,353.25 72
8th Jan 2026 (Thu) 3,354.00 3,354.00 3,351.50 3,351.50 501
7th Jan 2026 (Wed) 3,356.50 3,356.50 3,356.00 3,356.00 884
See more Ivz Ust Gbh price history

Ivz Ust Gbh (TRGB) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust Gbh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered