Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust Gbh (TRGB) Share Price

Price 3,160.00p on 28-09-2026 at 18:25:10
Change -7.50p -0.24%
Buy 3,157.00p
Sell 3,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 3,162.00p
Day's Volume: 287
Last Close: 3,156.00p
Open: 3,160.00p
ISIN: IE00BF2GFM70
Day's Range 3,160.00p - 3,160.00p
52wk Range: 3,160.00p - 3,408.50p
Market Capitalisation: £N/A
VWAP: 3,160.26838p
Shares in Issue: N/A

Ivz Ust Gbh (TRGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 3,162.00p Suspected BUY Trade
 15:17:58 - 28-Sep-26
Sell* 1 3,160.025p Negotiated Trade
 15:15:07 - 28-Sep-26
Sell* 265 3,160.00p Automatic Execution
 10:56:53 - 28-Sep-26
Buy* 7 3,167.00p Suspected BUY Trade
 08:38:11 - 28-Sep-26
Buy* 1 3,163.97p Suspected BUY Trade
 15:20:46 - 25-Sep-26
Sell* 26 3,168.50p Automatic Execution
 11:39:50 - 25-Sep-26
Sell* 143 3,169.00p Automatic Execution
 11:32:53 - 25-Sep-26
Sell* 89 3,169.00p Automatic Execution
 11:26:01 - 25-Sep-26
Unknown* 222 3,169.00p Automatic Execution
 10:50:35 - 25-Sep-26
Sell* 150 3,169.793p Negotiated Trade
 08:49:08 - 25-Sep-26
See more Ivz Ust Gbh trades

Ivz Ust Gbh (TRGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,160.00 3,160.00 3,160.00 3,156.00 287
25th Sep 2026 (Fri) 3,169.00 3,169.00 3,168.50 3,163.50 631
24th Sep 2026 (Thu) 3,183.00 3,183.00 3,171.00 3,171.00 117
23rd Sep 2026 (Wed) 3,200.00 3,200.00 3,200.00 3,183.00 65
22nd Sep 2026 (Tue) 3,200.50 3,203.50 3,200.50 3,201.25 2,752
21st Sep 2026 (Mon) 3,193.75 3,201.50 3,193.75 3,201.50 2,786
18th Sep 2026 (Fri) 3,204.25 3,204.25 3,193.75 3,193.75 59
17th Sep 2026 (Thu) 3,200.00 3,200.00 3,200.00 3,204.25 378
16th Sep 2026 (Wed) 3,185.00 3,201.00 3,185.00 3,201.00 1,614
15th Sep 2026 (Tue) 3,198.75 3,198.75 3,185.00 3,185.00 0
14th Sep 2026 (Mon) 3,204.00 3,204.00 3,198.75 3,198.75 1,249
11th Sep 2026 (Fri) 3,202.50 3,204.00 3,202.50 3,204.00 2,213
10th Sep 2026 (Thu) 3,207.00 3,209.50 3,207.00 3,205.75 378
9th Sep 2026 (Wed) 3,262.50 3,262.50 3,253.50 3,253.50 86
8th Sep 2026 (Tue) 3,259.25 3,262.50 3,259.25 3,262.50 15
7th Sep 2026 (Mon) 3,263.00 3,263.00 3,259.25 3,259.25 16
4th Sep 2026 (Fri) 3,267.50 3,267.50 3,263.00 3,263.00 2,579
3rd Sep 2026 (Thu) 3,257.00 3,267.50 3,257.00 3,267.50 2
2nd Sep 2026 (Wed) 3,261.75 3,261.75 3,257.00 3,257.00 1,719
1st Sep 2026 (Tue) 3,260.00 3,260.00 3,260.00 3,261.75 484
31st Aug 2026 (Mon) 3,272.00 3,272.00 3,272.00 3,272.00 0
See more Ivz Ust Gbh price history

Ivz Ust Gbh (TRGB) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:01 am RNS Net Asset Value(s)
24th Sep 2026 7:01 am RNS Net Asset Value(s)
23rd Sep 2026 7:01 am RNS Net Asset Value(s)
22nd Sep 2026 7:01 am RNS Net Asset Value(s)
21st Sep 2026 7:01 am RNS Net Asset Value(s)
18th Sep 2026 7:01 am RNS Net Asset Value(s)
17th Sep 2026 7:01 am RNS Net Asset Value(s)
16th Sep 2026 7:01 am RNS Net Asset Value(s)
15th Sep 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust Gbh regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered