| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,281.50 | 3,287.00 | 3,281.50 | 3,288.50 | 450 |
| 19th May 2026 (Tue) | 3,280.25 | 3,280.25 | 3,272.50 | 3,272.50 | 212 |
| 18th May 2026 (Mon) | 3,287.00 | 3,287.00 | 3,284.00 | 3,280.25 | 15,181 |
| 15th May 2026 (Fri) | 3,287.50 | 3,287.50 | 3,286.00 | 3,286.50 | 7,308 |
| 14th May 2026 (Thu) | 3,300.50 | 3,309.25 | 3,300.50 | 3,309.25 | 12 |
| 13th May 2026 (Wed) | 3,305.50 | 3,305.50 | 3,300.50 | 3,300.50 | 603 |
| 12th May 2026 (Tue) | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 205,948 |
| 11th May 2026 (Mon) | 3,322.75 | 3,322.75 | 3,317.50 | 3,317.50 | 1,840 |
| 8th May 2026 (Fri) | 3,319.50 | 3,319.50 | 3,319.50 | 3,322.75 | 6,197 |
| 7th May 2026 (Thu) | 3,325.50 | 3,325.50 | 3,325.50 | 3,321.25 | 468 |
| 6th May 2026 (Wed) | 3,309.75 | 3,323.00 | 3,309.75 | 3,323.00 | 270 |
| 5th May 2026 (Tue) | 3,308.00 | 3,308.00 | 3,308.00 | 3,309.75 | 965 |
| 4th May 2026 (Mon) | 3,316.75 | 3,316.75 | 3,316.75 | 3,316.75 | 0 |
| 1st May 2026 (Fri) | 3,315.25 | 3,316.75 | 3,315.25 | 3,316.75 | 78 |
| 30th Apr 2026 (Thu) | 3,314.00 | 3,315.25 | 3,314.00 | 3,315.25 | 0 |
| 29th Apr 2026 (Wed) | 3,319.75 | 3,319.75 | 3,314.00 | 3,314.00 | 46 |
| 28th Apr 2026 (Tue) | 3,323.25 | 3,323.25 | 3,319.75 | 3,319.75 | 4 |
| 27th Apr 2026 (Mon) | 3,323.50 | 3,323.50 | 3,323.50 | 3,323.25 | 321 |
| 24th Apr 2026 (Fri) | 3,330.00 | 3,330.00 | 3,326.75 | 3,326.75 | 0 |
| 23rd Apr 2026 (Thu) | 3,330.25 | 3,330.25 | 3,330.00 | 3,330.00 | 1,512 |
| 22nd Apr 2026 (Wed) | 3,327.25 | 3,330.25 | 3,327.25 | 3,330.25 | 0 |
| 21st Apr 2026 (Tue) | 3,336.00 | 3,336.00 | 3,327.25 | 3,327.25 | 271 |
| 20th Apr 2026 (Mon) | 3,335.00 | 3,335.00 | 3,334.50 | 3,336.00 | 86 |
| 17th Apr 2026 (Fri) | 3,325.50 | 3,325.50 | 3,325.50 | 3,336.75 | 9 |
| 16th Apr 2026 (Thu) | 3,328.00 | 3,328.25 | 3,328.00 | 3,328.25 | 0 |
| 15th Apr 2026 (Wed) | 3,329.00 | 3,329.00 | 3,329.00 | 3,328.00 | 1,614 |
| 14th Apr 2026 (Tue) | 3,320.00 | 3,329.25 | 3,320.00 | 3,329.25 | 17 |
| 13th Apr 2026 (Mon) | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.00 | 579 |
| 10th Apr 2026 (Fri) | 3,321.00 | 3,321.00 | 3,321.00 | 3,324.00 | 36 |
| 9th Apr 2026 (Thu) | 3,324.50 | 3,324.50 | 3,324.50 | 3,324.00 | 374 |
| 8th Apr 2026 (Wed) | 3,310.00 | 3,328.25 | 3,310.00 | 3,328.25 | 7,826 |
| 7th Apr 2026 (Tue) | 3,322.25 | 3,322.25 | 3,310.00 | 3,310.00 | 56 |
| 6th Apr 2026 (Mon) | 3,322.25 | 3,322.25 | 3,322.25 | 3,322.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,322.25 | 3,322.25 | 3,322.25 | 3,322.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,307.50 | 3,320.50 | 3,307.50 | 3,322.25 | 215 |
| 1st Apr 2026 (Wed) | 3,315.25 | 3,321.25 | 3,315.25 | 3,321.25 | 0 |
| 31st Mar 2026 (Tue) | 3,314.75 | 3,315.25 | 3,314.75 | 3,315.25 | 462 |
| 30th Mar 2026 (Mon) | 3,309.00 | 3,310.00 | 3,309.00 | 3,314.75 | 640 |
| 27th Mar 2026 (Fri) | 3,300.50 | 3,300.50 | 3,298.25 | 3,298.25 | 1 |
| 26th Mar 2026 (Thu) | 3,303.00 | 3,303.00 | 3,303.00 | 3,300.50 | 800 |
| 25th Mar 2026 (Wed) | 3,310.50 | 3,310.50 | 3,310.00 | 3,312.00 | 296 |
| 24th Mar 2026 (Tue) | 3,302.50 | 3,302.75 | 3,302.50 | 3,302.75 | 12 |
| 23rd Mar 2026 (Mon) | 3,289.00 | 3,309.00 | 3,287.50 | 3,302.50 | 19,235 |