| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,160.00 | 3,160.00 | 3,160.00 | 3,156.00 | 287 |
| 25th Sep 2026 (Fri) | 3,169.00 | 3,169.00 | 3,168.50 | 3,163.50 | 631 |
| 24th Sep 2026 (Thu) | 3,183.00 | 3,183.00 | 3,171.00 | 3,171.00 | 117 |
| 23rd Sep 2026 (Wed) | 3,200.00 | 3,200.00 | 3,200.00 | 3,183.00 | 65 |
| 22nd Sep 2026 (Tue) | 3,200.50 | 3,203.50 | 3,200.50 | 3,201.25 | 2,752 |
| 21st Sep 2026 (Mon) | 3,193.75 | 3,201.50 | 3,193.75 | 3,201.50 | 2,786 |
| 18th Sep 2026 (Fri) | 3,204.25 | 3,204.25 | 3,193.75 | 3,193.75 | 59 |
| 17th Sep 2026 (Thu) | 3,200.00 | 3,200.00 | 3,200.00 | 3,204.25 | 378 |
| 16th Sep 2026 (Wed) | 3,185.00 | 3,201.00 | 3,185.00 | 3,201.00 | 1,614 |
| 15th Sep 2026 (Tue) | 3,198.75 | 3,198.75 | 3,185.00 | 3,185.00 | 0 |
| 14th Sep 2026 (Mon) | 3,204.00 | 3,204.00 | 3,198.75 | 3,198.75 | 1,249 |
| 11th Sep 2026 (Fri) | 3,202.50 | 3,204.00 | 3,202.50 | 3,204.00 | 2,213 |
| 10th Sep 2026 (Thu) | 3,207.00 | 3,209.50 | 3,207.00 | 3,205.75 | 378 |
| 9th Sep 2026 (Wed) | 3,262.50 | 3,262.50 | 3,253.50 | 3,253.50 | 86 |
| 8th Sep 2026 (Tue) | 3,259.25 | 3,262.50 | 3,259.25 | 3,262.50 | 15 |
| 7th Sep 2026 (Mon) | 3,263.00 | 3,263.00 | 3,259.25 | 3,259.25 | 16 |
| 4th Sep 2026 (Fri) | 3,267.50 | 3,267.50 | 3,263.00 | 3,263.00 | 2,579 |
| 3rd Sep 2026 (Thu) | 3,257.00 | 3,267.50 | 3,257.00 | 3,267.50 | 2 |
| 2nd Sep 2026 (Wed) | 3,261.75 | 3,261.75 | 3,257.00 | 3,257.00 | 1,719 |
| 1st Sep 2026 (Tue) | 3,260.00 | 3,260.00 | 3,260.00 | 3,261.75 | 484 |
| 31st Aug 2026 (Mon) | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0 |
| 28th Aug 2026 (Fri) | 3,280.25 | 3,280.25 | 3,272.00 | 3,272.00 | 0 |
| 27th Aug 2026 (Thu) | 3,279.00 | 3,280.25 | 3,279.00 | 3,280.25 | 285 |
| 26th Aug 2026 (Wed) | 3,280.00 | 3,280.00 | 3,279.00 | 3,279.00 | 157 |
| 25th Aug 2026 (Tue) | 3,273.00 | 3,280.00 | 3,273.00 | 3,280.00 | 153 |
| 24th Aug 2026 (Mon) | 3,269.50 | 3,269.50 | 3,269.50 | 3,273.00 | 394 |
| 21st Aug 2026 (Fri) | 3,270.00 | 3,270.00 | 3,264.25 | 3,264.25 | 96 |
| 20th Aug 2026 (Thu) | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 394 |
| 19th Aug 2026 (Wed) | 3,279.00 | 3,279.00 | 3,279.00 | 3,275.25 | 59 |
| 18th Aug 2026 (Tue) | 3,261.00 | 3,261.00 | 3,259.50 | 3,264.00 | 3,775 |
| 17th Aug 2026 (Mon) | 3,268.25 | 3,268.25 | 3,265.00 | 3,265.00 | 2 |
| 14th Aug 2026 (Fri) | 3,272.50 | 3,272.50 | 3,272.50 | 3,268.25 | 75 |
| 13th Aug 2026 (Thu) | 3,267.75 | 3,274.75 | 3,267.75 | 3,274.75 | 39 |
| 12th Aug 2026 (Wed) | 3,264.25 | 3,267.75 | 3,264.25 | 3,267.75 | 1,723 |
| 11th Aug 2026 (Tue) | 3,262.75 | 3,264.25 | 3,262.75 | 3,264.25 | 0 |
| 10th Aug 2026 (Mon) | 3,268.50 | 3,268.50 | 3,262.75 | 3,262.75 | 10 |
| 7th Aug 2026 (Fri) | 3,267.75 | 3,268.50 | 3,267.75 | 3,268.50 | 96 |
| 6th Aug 2026 (Thu) | 3,270.00 | 3,270.00 | 3,270.00 | 3,267.75 | 74 |
| 5th Aug 2026 (Wed) | 3,269.00 | 3,271.25 | 3,269.00 | 3,271.25 | 76 |
| 4th Aug 2026 (Tue) | 3,255.00 | 3,255.00 | 3,255.00 | 3,269.00 | 52 |
| 3rd Aug 2026 (Mon) | 3,250.75 | 3,259.25 | 3,250.75 | 3,259.25 | 399 |
| 31st Jul 2026 (Fri) | 3,261.50 | 3,261.50 | 3,250.75 | 3,250.75 | 440 |
| 30th Jul 2026 (Thu) | 3,254.50 | 3,255.50 | 3,254.50 | 3,261.50 | 832 |
| 29th Jul 2026 (Wed) | 3,273.50 | 3,273.50 | 3,266.00 | 3,266.00 | 0 |