| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,276.00 | 3,277.25 | 3,276.00 | 3,277.25 | 44 |
| 9th Jul 2026 (Thu) | 3,268.00 | 3,276.00 | 3,268.00 | 3,276.00 | 145 |
| 8th Jul 2026 (Wed) | 3,272.00 | 3,272.00 | 3,272.00 | 3,268.00 | 204 |
| 7th Jul 2026 (Tue) | 3,285.25 | 3,285.25 | 3,281.50 | 3,281.50 | 10 |
| 6th Jul 2026 (Mon) | 3,285.75 | 3,285.75 | 3,285.25 | 3,285.25 | 20 |
| 3rd Jul 2026 (Fri) | 3,290.75 | 3,290.75 | 3,285.75 | 3,285.75 | 332 |
| 2nd Jul 2026 (Thu) | 3,287.50 | 3,290.75 | 3,287.50 | 3,290.75 | 24 |
| 1st Jul 2026 (Wed) | 3,297.25 | 3,297.25 | 3,287.50 | 3,287.50 | 1 |
| 30th Jun 2026 (Tue) | 3,303.00 | 3,303.00 | 3,297.25 | 3,297.25 | 0 |
| 29th Jun 2026 (Mon) | 3,304.00 | 3,304.00 | 3,303.00 | 3,303.00 | 25 |
| 26th Jun 2026 (Fri) | 3,301.75 | 3,304.00 | 3,301.75 | 3,304.00 | 76 |
| 25th Jun 2026 (Thu) | 3,297.25 | 3,301.75 | 3,297.25 | 3,301.75 | 71 |
| 24th Jun 2026 (Wed) | 3,297.50 | 3,297.50 | 3,297.50 | 3,297.25 | 265 |
| 23rd Jun 2026 (Tue) | 3,280.00 | 3,282.75 | 3,280.00 | 3,282.75 | 1 |
| 22nd Jun 2026 (Mon) | 3,282.50 | 3,282.50 | 3,280.50 | 3,280.00 | 2,068 |
| 19th Jun 2026 (Fri) | 3,291.25 | 3,291.25 | 3,281.00 | 3,281.00 | 56 |
| 18th Jun 2026 (Thu) | 3,290.50 | 3,290.50 | 3,290.50 | 3,291.25 | 64 |
| 17th Jun 2026 (Wed) | 3,287.25 | 3,290.25 | 3,287.25 | 3,290.25 | 10 |
| 16th Jun 2026 (Tue) | 3,288.00 | 3,288.00 | 3,288.00 | 3,287.25 | 157 |
| 15th Jun 2026 (Mon) | 3,289.50 | 3,289.50 | 3,289.50 | 3,285.00 | 543 |
| 12th Jun 2026 (Fri) | 3,286.50 | 3,286.50 | 3,286.00 | 3,281.50 | 510 |
| 11th Jun 2026 (Thu) | 3,271.00 | 3,272.00 | 3,269.50 | 3,273.75 | 535 |
| 10th Jun 2026 (Wed) | 3,301.25 | 3,306.75 | 3,301.25 | 3,306.75 | 1,844 |
| 9th Jun 2026 (Tue) | 3,301.00 | 3,301.25 | 3,301.00 | 3,301.25 | 107 |
| 8th Jun 2026 (Mon) | 3,301.50 | 3,301.50 | 3,301.00 | 3,301.00 | 24 |
| 5th Jun 2026 (Fri) | 3,315.00 | 3,315.00 | 3,301.50 | 3,301.50 | 153 |
| 4th Jun 2026 (Thu) | 3,309.00 | 3,315.00 | 3,309.00 | 3,315.00 | 469 |
| 3rd Jun 2026 (Wed) | 3,309.50 | 3,309.50 | 3,309.50 | 3,309.00 | 1,050 |
| 2nd Jun 2026 (Tue) | 3,306.00 | 3,315.50 | 3,306.00 | 3,315.50 | 531 |
| 1st Jun 2026 (Mon) | 3,318.50 | 3,318.50 | 3,306.00 | 3,306.00 | 114 |
| 29th May 2026 (Fri) | 3,312.75 | 3,318.50 | 3,312.75 | 3,318.50 | 123 |
| 28th May 2026 (Thu) | 3,309.50 | 3,312.75 | 3,309.50 | 3,312.75 | 530 |
| 27th May 2026 (Wed) | 3,303.50 | 3,309.50 | 3,303.50 | 3,309.50 | 501 |
| 26th May 2026 (Tue) | 3,291.00 | 3,303.50 | 3,291.00 | 3,303.50 | 4,831 |
| 25th May 2026 (Mon) | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0 |
| 22nd May 2026 (Fri) | 3,284.50 | 3,291.00 | 3,284.50 | 3,291.00 | 192 |
| 21st May 2026 (Thu) | 3,284.50 | 3,284.50 | 3,284.50 | 3,284.50 | 2,057 |
| 20th May 2026 (Wed) | 3,281.50 | 3,287.00 | 3,281.50 | 3,288.50 | 450 |
| 19th May 2026 (Tue) | 3,280.25 | 3,280.25 | 3,272.50 | 3,272.50 | 212 |
| 18th May 2026 (Mon) | 3,287.00 | 3,287.00 | 3,284.00 | 3,280.25 | 15,181 |
| 15th May 2026 (Fri) | 3,287.50 | 3,287.50 | 3,286.00 | 3,286.50 | 7,308 |
| 14th May 2026 (Thu) | 3,300.50 | 3,309.25 | 3,300.50 | 3,309.25 | 12 |
| 13th May 2026 (Wed) | 3,305.50 | 3,305.50 | 3,300.50 | 3,300.50 | 603 |
| 12th May 2026 (Tue) | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 205,948 |
| 11th May 2026 (Mon) | 3,322.75 | 3,322.75 | 3,317.50 | 3,317.50 | 1,840 |