| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,162.00p | Suspected BUY Trade |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | 3,160.025p | Negotiated Trade |
15:15:07 - 28-Sep-26 |
| Sell* | 265 | 3,160.00p | Automatic Execution |
10:56:53 - 28-Sep-26 |
| Buy* | 7 | 3,167.00p | Suspected BUY Trade |
08:38:11 - 28-Sep-26 |
| Buy* | 1 | 3,163.97p | Suspected BUY Trade |
15:20:46 - 25-Sep-26 |
| Sell* | 26 | 3,168.50p | Automatic Execution |
11:39:50 - 25-Sep-26 |
| Sell* | 143 | 3,169.00p | Automatic Execution |
11:32:53 - 25-Sep-26 |
| Sell* | 89 | 3,169.00p | Automatic Execution |
11:26:01 - 25-Sep-26 |
| Unknown* | 222 | 3,169.00p | Automatic Execution |
10:50:35 - 25-Sep-26 |
| Sell* | 150 | 3,169.793p | Negotiated Trade |
08:49:08 - 25-Sep-26 |
| Buy* | 12 | 3,173.256p | Suspected BUY Trade |
16:26:27 - 24-Sep-26 |
| Buy* | 59 | 3,177.091p | Suspected BUY Trade |
15:51:57 - 24-Sep-26 |
| Buy* | 46 | 3,181.409p | Suspected BUY Trade |
14:08:16 - 24-Sep-26 |
| Sell* | 65 | 3,200.00p | Automatic Execution |
10:58:11 - 23-Sep-26 |
| Buy* | 7 | 3,203.50p | Automatic Execution |
09:42:55 - 22-Sep-26 |
| Buy* | 669 | 3,203.00p | Automatic Execution |
09:41:42 - 22-Sep-26 |
| Buy* | 669 | 3,200.50p | Automatic Execution |
09:25:25 - 22-Sep-26 |
| Sell* | 1,345 | 3,199.50p | SI Trade |
08:33:26 - 22-Sep-26 |
| Buy* | 62 | 3,199.196p | Suspected BUY Trade |
08:02:51 - 22-Sep-26 |
| Buy* | 10 | 3,201.485p | Suspected BUY Trade |
15:20:45 - 21-Sep-26 |
| Sell* | 4 | 3,200.525p | Negotiated Trade |
10:43:47 - 21-Sep-26 |
| Sell* | 2,772 | 3,201.062p | Ordinary |
09:18:10 - 21-Sep-26 |
| Sell* | 57 | 3,196.465p | Negotiated Trade |
15:11:21 - 18-Sep-26 |
| Buy* | 2 | 3,203.975p | Suspected BUY Trade |
12:14:26 - 18-Sep-26 |
| Buy* | 45 | 3,200.086p | Suspected BUY Trade |
12:39:08 - 17-Sep-26 |
| Buy* | 177 | 3,197.001p | Suspected BUY Trade |
10:35:55 - 17-Sep-26 |
| Sell* | 156 | 3,200.00p | Automatic Execution |
08:36:00 - 17-Sep-26 |
| Buy* | 310 | 3,201.638p | Ordinary |
15:55:37 - 16-Sep-26 |
| Buy* | 249 | 3,200.141p | Suspected BUY Trade |
14:48:12 - 16-Sep-26 |
| Buy* | 156 | 3,194.73p | Suspected BUY Trade |
10:10:41 - 16-Sep-26 |
| Sell* | 285 | 3,193.595p | Ordinary |
09:56:51 - 16-Sep-26 |
| Sell* | 300 | 3,193.168p | Ordinary |
09:47:01 - 16-Sep-26 |
| Buy* | 314 | 3,195.046p | Suspected BUY Trade |
09:21:38 - 16-Sep-26 |
| Buy* | 1,687 | 3,204.00p | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 92 | 3,202.50p | Automatic Execution |
15:59:40 - 11-Sep-26 |
| Sell* | 91 | 3,202.50p | Automatic Execution |
15:58:49 - 11-Sep-26 |
| Buy* | 250 | 3,203.051p | Ordinary |
10:48:02 - 11-Sep-26 |
| Buy* | 93 | 3,203.239p | Suspected BUY Trade |
10:25:00 - 11-Sep-26 |
| Sell* | 92 | 3,209.50p | Automatic Execution |
15:59:46 - 10-Sep-26 |
| Sell* | 82 | 3,209.50p | Automatic Execution |
15:58:06 - 10-Sep-26 |
| Sell* | 87 | 3,208.50p | Automatic Execution |
15:57:06 - 10-Sep-26 |
| Buy* | 106 | 3,207.00p | Automatic Execution |
14:39:38 - 10-Sep-26 |
| Buy* | 1 | 3,216.133p | Suspected BUY Trade |
10:43:33 - 10-Sep-26 |
| Buy* | 10 | 3,223.00p | Suspected BUY Trade |
08:00:12 - 10-Sep-26 |
| Buy* | 1 | 3,260.475p | Suspected BUY Trade |
15:55:33 - 09-Sep-26 |
| Sell* | 28 | 3,260.60p | Negotiated Trade |
15:15:17 - 09-Sep-26 |
| Buy* | 57 | 3,260.385p | Suspected BUY Trade |
14:26:43 - 09-Sep-26 |
| Buy* | 3 | 3,266.50p | Suspected BUY Trade |
13:43:02 - 08-Sep-26 |
| Sell* | 12 | 3,258.03p | Negotiated Trade |
09:21:46 - 08-Sep-26 |
| Buy* | 10 | 3,261.465p | Suspected BUY Trade |
15:32:55 - 07-Sep-26 |
| Buy* | 6 | 3,261.00p | Suspected BUY Trade |
12:43:55 - 07-Sep-26 |
| Sell* | 804 | 3,264.81p | SI Trade |
12:00:08 - 04-Sep-26 |
| Buy* | 48 | 3,267.034p | Suspected BUY Trade |
10:39:48 - 04-Sep-26 |
| Buy* | 196 | 3,267.049p | Ordinary |
09:55:22 - 04-Sep-26 |
| Buy* | 1,531 | 3,265.587p | Ordinary |
08:14:17 - 04-Sep-26 |
| Sell* | 1 | 3,265.03p | Negotiated Trade |
15:55:12 - 03-Sep-26 |
| Buy* | 1 | 3,267.47p | Suspected BUY Trade |
15:17:21 - 03-Sep-26 |
| Unknown* | 34,761 | 3,262.72p | SI Trade |
09:58:56 - 03-Sep-26 |
| Sell* | 640 | 3,253.94p | Ordinary |
11:27:22 - 02-Sep-26 |
| Sell* | 1,058 | 3,253.06p | Ordinary |
11:12:09 - 02-Sep-26 |
| Buy* | 21 | 3,255.724p | Suspected BUY Trade |
08:01:34 - 02-Sep-26 |
| Buy* | 1 | 3,262.485p | Suspected BUY Trade |
15:55:18 - 01-Sep-26 |
| Sell* | 23 | 3,262.485p | Negotiated Trade |
15:16:56 - 01-Sep-26 |
| Sell* | 300 | 3,258.169p | Ordinary |
08:50:28 - 01-Sep-26 |
| Sell* | 153 | 3,260.00p | Automatic Execution |
08:07:09 - 01-Sep-26 |
| Sell* | 7 | 3,260.00p | Automatic Execution |
08:03:14 - 01-Sep-26 |
| Sell* | 1 | 3,280.03p | Negotiated Trade |
15:55:07 - 27-Aug-26 |
| Buy* | 14 | 3,279.784p | Suspected BUY Trade |
15:10:42 - 27-Aug-26 |
| Buy* | 22 | 3,280.701p | Suspected BUY Trade |
14:52:30 - 27-Aug-26 |
| Buy* | 96 | 3,278.647p | Suspected BUY Trade |
11:50:48 - 27-Aug-26 |
| Buy* | 152 | 3,279.135p | Suspected BUY Trade |
11:18:03 - 27-Aug-26 |
| Buy* | 1 | 3,280.47p | Suspected BUY Trade |
15:55:19 - 26-Aug-26 |
| Sell* | 4 | 3,276.035p | Negotiated Trade |
15:15:06 - 26-Aug-26 |
| Buy* | 152 | 3,281.557p | Suspected BUY Trade |
09:05:02 - 26-Aug-26 |
| Buy* | 1 | 3,279.965p | Suspected BUY Trade |
15:15:18 - 25-Aug-26 |
| Buy* | 152 | 3,276.473p | Suspected BUY Trade |
11:50:05 - 25-Aug-26 |
| Buy* | 78 | 3,272.975p | Suspected BUY Trade |
15:07:23 - 24-Aug-26 |
| Buy* | 66 | 3,270.773p | Suspected BUY Trade |
14:44:10 - 24-Aug-26 |
| Sell* | 250 | 3,269.50p | Automatic Execution |
08:02:03 - 24-Aug-26 |
| Sell* | 96 | 3,263.571p | Negotiated Trade |
15:41:30 - 21-Aug-26 |
| Buy* | 74 | 3,270.00p | Suspected BUY Trade |
16:35:02 - 20-Aug-26 |
| Buy* | 38 | 3,275.00p | Automatic Execution |
10:23:34 - 20-Aug-26 |
| Buy* | 122 | 3,275.00p | Automatic Execution |
10:16:02 - 20-Aug-26 |
| Buy* | 160 | 3,275.50p | SI Trade |
10:15:21 - 20-Aug-26 |
| Buy* | 11 | 3,279.00p | Automatic Execution |
15:00:42 - 19-Aug-26 |
| Buy* | 21 | 3,268.296p | Suspected BUY Trade |
11:59:54 - 19-Aug-26 |
| Sell* | 4 | 3,266.035p | Negotiated Trade |
10:44:25 - 19-Aug-26 |
| Sell* | 23 | 3,268.407p | Negotiated Trade |
09:15:50 - 19-Aug-26 |
| Sell* | 55 | 3,263.087p | Negotiated Trade |
15:17:40 - 18-Aug-26 |
| Buy* | 55 | 3,259.50p | Automatic Execution |
12:57:49 - 18-Aug-26 |
| Buy* | 118 | 3,259.50p | Automatic Execution |
12:52:22 - 18-Aug-26 |
| Buy* | 121 | 3,260.00p | Automatic Execution |
12:46:55 - 18-Aug-26 |
| Buy* | 121 | 3,259.50p | Automatic Execution |
12:41:28 - 18-Aug-26 |
| Buy* | 121 | 3,259.50p | Automatic Execution |
12:35:50 - 18-Aug-26 |
| Buy* | 120 | 3,259.50p | Automatic Execution |
12:30:23 - 18-Aug-26 |
| Buy* | 120 | 3,260.00p | Automatic Execution |
12:18:58 - 18-Aug-26 |
| Buy* | 121 | 3,260.50p | Automatic Execution |
12:13:31 - 18-Aug-26 |
| Buy* | 118 | 3,260.50p | Automatic Execution |
12:08:04 - 18-Aug-26 |
| Buy* | 119 | 3,261.00p | Automatic Execution |
12:02:29 - 18-Aug-26 |
| Buy* | 119 | 3,261.00p | Automatic Execution |
11:50:51 - 18-Aug-26 |
| Buy* | 121 | 3,261.00p | Automatic Execution |
11:45:24 - 18-Aug-26 |
| Buy* | 121 | 3,261.00p | Automatic Execution |
11:39:42 - 18-Aug-26 |
| Buy* | 121 | 3,261.00p | Automatic Execution |
11:34:15 - 18-Aug-26 |
| Buy* | 123 | 3,261.00p | Automatic Execution |
11:28:48 - 18-Aug-26 |
| Buy* | 121 | 3,261.00p | Automatic Execution |
11:22:40 - 18-Aug-26 |
| Buy* | 1,860 | 3,261.50p | SI Trade |
11:22:08 - 18-Aug-26 |
| Buy* | 2 | 3,270.50p | Suspected BUY Trade |
11:47:55 - 17-Aug-26 |
| Buy* | 75 | 3,272.50p | Automatic Execution |
10:34:07 - 14-Aug-26 |
| Buy* | 1 | 3,279.975p | Suspected BUY Trade |
15:55:15 - 13-Aug-26 |
| Sell* | 12 | 3,279.336p | Negotiated Trade |
15:16:45 - 13-Aug-26 |
| Buy* | 26 | 3,270.943p | Suspected BUY Trade |
10:41:27 - 13-Aug-26 |
| Buy* | 500 | 3,269.15p | Suspected BUY Trade |
15:40:00 - 12-Aug-26 |
| Buy* | 950 | 3,268.589p | Suspected BUY Trade |
15:37:06 - 12-Aug-26 |
| Buy* | 44 | 3,269.269p | Suspected BUY Trade |
12:38:14 - 12-Aug-26 |
| Sell* | 229 | 3,265.094p | Negotiated Trade |
09:27:08 - 12-Aug-26 |
| Sell* | 1 | 3,262.03p | Negotiated Trade |
15:18:55 - 10-Aug-26 |
| Buy* | 3 | 3,267.50p | Suspected BUY Trade |
14:14:33 - 10-Aug-26 |
| Buy* | 6 | 3,269.187p | Suspected BUY Trade |
09:55:06 - 10-Aug-26 |
| Buy* | 21 | 3,270.264p | Suspected BUY Trade |
15:46:19 - 07-Aug-26 |
| Buy* | 75 | 3,276.7444p | Suspected BUY Trade |
08:00:10 - 07-Aug-26 |
| Buy* | 10 | 3,271.47p | Suspected BUY Trade |
15:19:18 - 06-Aug-26 |
| Sell* | 21 | 3,268.511p | Negotiated Trade |
14:01:41 - 06-Aug-26 |
| Buy* | 43 | 3,270.00p | Automatic Execution |
13:03:12 - 06-Aug-26 |
| Buy* | 76 | 3,270.842p | Suspected BUY Trade |
14:39:46 - 05-Aug-26 |
| Sell* | 1 | 3,267.035p | Negotiated Trade |
15:55:09 - 04-Aug-26 |
| Buy* | 1 | 3,270.465p | Suspected BUY Trade |
15:16:43 - 04-Aug-26 |
| Buy* | 21 | 3,260.281p | Suspected BUY Trade |
12:12:57 - 04-Aug-26 |
| Sell* | 29 | 3,255.00p | Automatic Execution |
10:11:52 - 04-Aug-26 |
| Buy* | 1 | 3,261.48p | Suspected BUY Trade |
15:30:36 - 03-Aug-26 |
| Buy* | 245 | 3,260.568p | Suspected BUY Trade |
09:08:05 - 03-Aug-26 |
| Buy* | 153 | 3,259.197p | Ordinary |
08:46:51 - 03-Aug-26 |
| Buy* | 76 | 3,253.41p | Suspected BUY Trade |
15:32:41 - 31-Jul-26 |
| Buy* | 35 | 3,253.965p | Suspected BUY Trade |
15:22:47 - 31-Jul-26 |
| Sell* | 10 | 3,258.00p | Negotiated Trade |
13:28:13 - 31-Jul-26 |
| Sell* | 69 | 3,260.428p | Negotiated Trade |
11:28:05 - 31-Jul-26 |
| Sell* | 250 | 3,264.537p | Ordinary |
08:00:38 - 31-Jul-26 |
| Sell* | 33 | 3,255.50p | Automatic Execution |
11:19:30 - 30-Jul-26 |
| Sell* | 127 | 3,255.00p | Automatic Execution |
11:14:03 - 30-Jul-26 |
| Sell* | 127 | 3,254.50p | Automatic Execution |
11:08:36 - 30-Jul-26 |
| Sell* | 129 | 3,254.50p | Automatic Execution |
11:03:09 - 30-Jul-26 |
| Sell* | 416 | 3,254.50p | SI Trade |
11:02:42 - 30-Jul-26 |
| Buy* | 17 | 3,270.533p | Suspected BUY Trade |
09:43:21 - 28-Jul-26 |
| Buy* | 5 | 3,271.50p | Suspected BUY Trade |
08:34:07 - 28-Jul-26 |
| Sell* | 2 | 3,258.535p | Negotiated Trade |
15:14:58 - 24-Jul-26 |
| Buy* | 20 | 3,258.621p | Suspected BUY Trade |
10:43:57 - 24-Jul-26 |
| Sell* | 1,561 | 3,256.044p | SI Trade |
10:13:49 - 24-Jul-26 |
| Sell* | 150 | 3,254.256p | Negotiated Trade |
08:03:55 - 24-Jul-26 |
| Sell* | 4 | 3,251.535p | Negotiated Trade |
15:02:46 - 23-Jul-26 |
| Buy* | 10 | 3,259.00p | Suspected BUY Trade |
12:29:00 - 23-Jul-26 |
| Sell* | 233 | 3,258.165p | Ordinary |
09:05:59 - 23-Jul-26 |
| Buy* | 6 | 3,266.94p | Suspected BUY Trade |
10:46:56 - 22-Jul-26 |
| Buy* | 4 | 3,266.94p | Suspected BUY Trade |
10:43:03 - 22-Jul-26 |
| Sell* | 298 | 3,268.754p | Negotiated Trade |
13:46:47 - 21-Jul-26 |
| Buy* | 1 | 3,273.46p | Suspected BUY Trade |
10:42:51 - 21-Jul-26 |
| Buy* | 31 | 3,277.299p | Suspected BUY Trade |
14:18:51 - 20-Jul-26 |
| Sell* | 4 | 3,276.53p | Negotiated Trade |
10:46:19 - 20-Jul-26 |
| Sell* | 99 | 3,283.00p | Automatic Execution |
12:51:03 - 17-Jul-26 |
| Sell* | 115 | 3,283.00p | Automatic Execution |
12:45:36 - 17-Jul-26 |
| Sell* | 114 | 3,282.50p | Automatic Execution |
12:40:09 - 17-Jul-26 |
| Sell* | 111 | 3,283.00p | Automatic Execution |
12:34:42 - 17-Jul-26 |
| Sell* | 107 | 3,283.50p | Automatic Execution |
12:29:15 - 17-Jul-26 |
| Sell* | 111 | 3,284.00p | Automatic Execution |
12:23:48 - 17-Jul-26 |
| Sell* | 110 | 3,284.00p | Automatic Execution |
12:18:21 - 17-Jul-26 |
| Sell* | 111 | 3,283.00p | Automatic Execution |
12:12:54 - 17-Jul-26 |
| Sell* | 113 | 3,283.00p | Automatic Execution |
12:07:27 - 17-Jul-26 |
| Sell* | 112 | 3,282.50p | Automatic Execution |
12:02:00 - 17-Jul-26 |
| Sell* | 110 | 3,282.50p | Automatic Execution |
11:56:33 - 17-Jul-26 |
| Sell* | 112 | 3,282.50p | Automatic Execution |
11:51:06 - 17-Jul-26 |
| Sell* | 109 | 3,282.50p | Automatic Execution |
11:45:39 - 17-Jul-26 |
| Sell* | 1,434 | 3,282.00p | SI Trade |
11:45:07 - 17-Jul-26 |
| Sell* | 134 | 3,268.201p | Ordinary |
10:21:55 - 15-Jul-26 |
| Sell* | 299 | 3,268.077p | Ordinary |
08:07:20 - 15-Jul-26 |
| Buy* | 13 | 3,266.955p | Suspected BUY Trade |
12:25:19 - 14-Jul-26 |
| Buy* | 9 | 3,266.959p | Suspected BUY Trade |
12:25:16 - 14-Jul-26 |
| Sell* | 38 | 3,262.395p | Negotiated Trade |
09:03:52 - 14-Jul-26 |
| Buy* | 37 | 3,276.535p | Suspected BUY Trade |
15:09:39 - 10-Jul-26 |
| Buy* | 7 | 3,280.50p | Suspected BUY Trade |
10:05:11 - 10-Jul-26 |
| Buy* | 23 | 3,274.964p | Suspected BUY Trade |
15:12:12 - 09-Jul-26 |
| Buy* | 122 | 3,274.106p | Suspected BUY Trade |
08:05:49 - 09-Jul-26 |
| Buy* | 4 | 3,270.975p | Suspected BUY Trade |
15:19:09 - 08-Jul-26 |
| Buy* | 200 | 3,272.00p | Automatic Execution |
12:09:56 - 08-Jul-26 |
| Buy* | 10 | 3,282.965p | Suspected BUY Trade |
15:19:21 - 07-Jul-26 |
| Buy* | 20 | 3,290.565p | Suspected BUY Trade |
13:54:43 - 06-Jul-26 |
| Sell* | 1 | 3,283.05p | Negotiated Trade |
15:55:19 - 03-Jul-26 |
| Sell* | 324 | 3,284.917p | Negotiated Trade |
15:31:58 - 03-Jul-26 |
| Buy* | 1 | 3,288.455p | Suspected BUY Trade |
15:12:22 - 03-Jul-26 |
| Buy* | 6 | 3,288.338p | Suspected BUY Trade |
11:17:04 - 03-Jul-26 |
| Buy* | 18 | 3,287.965p | Suspected BUY Trade |
15:14:44 - 02-Jul-26 |
| Buy* | 6 | 3,286.00p | Suspected BUY Trade |
08:31:08 - 02-Jul-26 |
| Buy* | 1 | 3,290.955p | Suspected BUY Trade |
15:15:30 - 01-Jul-26 |
| Buy* | 22 | 3,305.96p | Suspected BUY Trade |
15:25:17 - 29-Jun-26 |
| Buy* | 3 | 3,305.00p | Suspected BUY Trade |
14:18:43 - 29-Jun-26 |
| Buy* | 75 | 3,304.267p | Suspected BUY Trade |
10:42:06 - 26-Jun-26 |
| Buy* | 1 | 3,304.465p | Suspected BUY Trade |
10:10:15 - 26-Jun-26 |
| Sell* | 1 | 3,303.535p | Negotiated Trade |
15:11:04 - 25-Jun-26 |
| Buy* | 52 | 3,299.074p | Suspected BUY Trade |
11:17:22 - 25-Jun-26 |
| Buy* | 18 | 3,298.912p | Suspected BUY Trade |
09:55:08 - 25-Jun-26 |
| Buy* | 261 | 3,297.50p | Automatic Execution |
16:10:00 - 24-Jun-26 |
| Buy* | 3 | 3,297.50p | Automatic Execution |
16:10:00 - 24-Jun-26 |
| Buy* | 1 | 3,285.465p | Suspected BUY Trade |
15:15:03 - 23-Jun-26 |