| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 3,276.535p | Suspected BUY Trade |
15:09:39 - 10-Jul-26 |
| Buy* | 7 | 3,280.50p | Suspected BUY Trade |
10:05:11 - 10-Jul-26 |
| Buy* | 23 | 3,274.964p | Suspected BUY Trade |
15:12:12 - 09-Jul-26 |
| Buy* | 122 | 3,274.106p | Suspected BUY Trade |
08:05:49 - 09-Jul-26 |
| Buy* | 4 | 3,270.975p | Suspected BUY Trade |
15:19:09 - 08-Jul-26 |
| Buy* | 200 | 3,272.00p | Automatic Execution |
12:09:56 - 08-Jul-26 |
| Buy* | 10 | 3,282.965p | Suspected BUY Trade |
15:19:21 - 07-Jul-26 |
| Buy* | 20 | 3,290.565p | Suspected BUY Trade |
13:54:43 - 06-Jul-26 |
| Sell* | 1 | 3,283.05p | Negotiated Trade |
15:55:19 - 03-Jul-26 |
| Sell* | 324 | 3,284.917p | Negotiated Trade |
15:31:58 - 03-Jul-26 |
| Buy* | 1 | 3,288.455p | Suspected BUY Trade |
15:12:22 - 03-Jul-26 |
| Buy* | 6 | 3,288.338p | Suspected BUY Trade |
11:17:04 - 03-Jul-26 |
| Buy* | 18 | 3,287.965p | Suspected BUY Trade |
15:14:44 - 02-Jul-26 |
| Buy* | 6 | 3,286.00p | Suspected BUY Trade |
08:31:08 - 02-Jul-26 |
| Buy* | 1 | 3,290.955p | Suspected BUY Trade |
15:15:30 - 01-Jul-26 |
| Buy* | 22 | 3,305.96p | Suspected BUY Trade |
15:25:17 - 29-Jun-26 |
| Buy* | 3 | 3,305.00p | Suspected BUY Trade |
14:18:43 - 29-Jun-26 |
| Buy* | 75 | 3,304.267p | Suspected BUY Trade |
10:42:06 - 26-Jun-26 |
| Buy* | 1 | 3,304.465p | Suspected BUY Trade |
10:10:15 - 26-Jun-26 |
| Sell* | 1 | 3,303.535p | Negotiated Trade |
15:11:04 - 25-Jun-26 |
| Buy* | 52 | 3,299.074p | Suspected BUY Trade |
11:17:22 - 25-Jun-26 |
| Buy* | 18 | 3,298.912p | Suspected BUY Trade |
09:55:08 - 25-Jun-26 |
| Buy* | 261 | 3,297.50p | Automatic Execution |
16:10:00 - 24-Jun-26 |
| Buy* | 3 | 3,297.50p | Automatic Execution |
16:10:00 - 24-Jun-26 |
| Buy* | 1 | 3,285.465p | Suspected BUY Trade |
15:15:03 - 23-Jun-26 |
| Buy* | 119 | 3,280.97p | Suspected BUY Trade |
15:33:03 - 22-Jun-26 |
| Sell* | 1 | 3,279.035p | Negotiated Trade |
15:23:10 - 22-Jun-26 |
| Buy* | 150 | 3,282.174p | Suspected BUY Trade |
12:11:52 - 22-Jun-26 |
| Sell* | 139 | 3,281.00p | Automatic Execution |
11:30:23 - 22-Jun-26 |
| Sell* | 389 | 3,280.50p | Automatic Execution |
11:22:52 - 22-Jun-26 |
| Buy* | 318 | 3,282.50p | Automatic Execution |
11:22:06 - 22-Jun-26 |
| Sell* | 894 | 3,281.072p | Ordinary |
10:57:04 - 22-Jun-26 |
| Buy* | 58 | 3,284.048p | Suspected BUY Trade |
08:02:44 - 22-Jun-26 |
| Buy* | 1 | 3,281.97p | Suspected BUY Trade |
15:55:30 - 19-Jun-26 |
| Buy* | 2 | 3,282.96p | Suspected BUY Trade |
15:16:16 - 19-Jun-26 |
| Sell* | 28 | 3,279.13p | Negotiated Trade |
15:12:00 - 19-Jun-26 |
| Buy* | 21 | 3,302.09p | Suspected BUY Trade |
15:11:30 - 19-Jun-26 |
| Sell* | 4 | 3,282.03p | Negotiated Trade |
10:46:24 - 19-Jun-26 |
| Buy* | 64 | 3,290.50p | Automatic Execution |
13:56:21 - 18-Jun-26 |
| Buy* | 5 | 3,292.00p | Suspected BUY Trade |
13:56:23 - 17-Jun-26 |
| Buy* | 3 | 3,291.50p | Suspected BUY Trade |
08:37:12 - 17-Jun-26 |
| Buy* | 2 | 3,291.50p | Suspected BUY Trade |
08:36:32 - 17-Jun-26 |
| Sell* | 119 | 3,288.00p | Automatic Execution |
11:51:52 - 16-Jun-26 |
| Buy* | 5 | 3,290.00p | Suspected BUY Trade |
10:58:47 - 16-Jun-26 |
| Buy* | 15 | 3,290.00p | Suspected BUY Trade |
10:56:12 - 16-Jun-26 |
| Buy* | 18 | 3,288.50p | Suspected BUY Trade |
09:01:23 - 16-Jun-26 |
| Buy* | 10 | 3,286.00p | Suspected BUY Trade |
16:22:49 - 15-Jun-26 |
| Buy* | 2 | 3,286.00p | Suspected BUY Trade |
16:19:23 - 15-Jun-26 |
| Sell* | 1 | 3,286.535p | Negotiated Trade |
15:09:22 - 15-Jun-26 |
| Buy* | 5 | 3,288.97p | Suspected BUY Trade |
14:59:56 - 15-Jun-26 |
| Buy* | 525 | 3,289.50p | Automatic Execution |
10:28:12 - 15-Jun-26 |
| Sell* | 173 | 3,286.00p | Automatic Execution |
10:58:40 - 12-Jun-26 |
| Sell* | 228 | 3,286.00p | Automatic Execution |
10:38:12 - 12-Jun-26 |
| Sell* | 79 | 3,286.50p | Automatic Execution |
10:38:12 - 12-Jun-26 |
| Buy* | 30 | 3,285.225p | Suspected BUY Trade |
08:38:14 - 12-Jun-26 |
| Buy* | 170 | 3,272.00p | Automatic Execution |
16:01:11 - 11-Jun-26 |
| Buy* | 1 | 3,274.97p | Suspected BUY Trade |
15:17:26 - 11-Jun-26 |
| Sell* | 48 | 3,272.906p | Negotiated Trade |
14:25:19 - 11-Jun-26 |
| Sell* | 314 | 3,269.50p | Automatic Execution |
10:33:20 - 11-Jun-26 |
| Buy* | 1 | 3,271.00p | Automatic Execution |
08:26:49 - 11-Jun-26 |
| Buy* | 373 | 3,304.011p | Suspected BUY Trade |
09:25:05 - 10-Jun-26 |
| Unknown* | 1,470 | 3,303.8891p | OTC Trade |
08:10:02 - 10-Jun-26 |
| Sell* | 1 | 3,302.03p | Negotiated Trade |
15:09:33 - 09-Jun-26 |
| Buy* | 106 | 3,304.129p | Suspected BUY Trade |
14:26:48 - 09-Jun-26 |
| Buy* | 24 | 3,298.341p | Suspected BUY Trade |
10:33:37 - 08-Jun-26 |
| Buy* | 151 | 3,302.953p | Suspected BUY Trade |
16:24:29 - 05-Jun-26 |
| Buy* | 2 | 3,318.00p | Suspected BUY Trade |
08:40:10 - 05-Jun-26 |
| Buy* | 10 | 3,315.975p | Suspected BUY Trade |
15:33:51 - 04-Jun-26 |
| Sell* | 11 | 3,316.035p | Negotiated Trade |
15:17:00 - 04-Jun-26 |
| Buy* | 135 | 3,317.508p | Suspected BUY Trade |
14:52:30 - 04-Jun-26 |
| Buy* | 313 | 3,312.382p | Suspected BUY Trade |
08:03:43 - 04-Jun-26 |
| Sell* | 1 | 3,290.90p | Negotiated Trade |
15:56:05 - 03-Jun-26 |
| Buy* | 1 | 3,311.975p | Suspected BUY Trade |
15:14:34 - 03-Jun-26 |
| Buy* | 913 | 3,309.50p | Automatic Execution |
08:08:07 - 03-Jun-26 |
| Buy* | 70 | 3,309.50p | Automatic Execution |
08:08:07 - 03-Jun-26 |
| Sell* | 65 | 3,309.50p | Automatic Execution |
08:08:07 - 03-Jun-26 |
| Sell* | 1 | 3,313.50p | Negotiated Trade |
15:51:08 - 02-Jun-26 |
| Sell* | 529 | 3,314.90p | Ordinary |
15:31:06 - 02-Jun-26 |
| Buy* | 1 | 3,317.95p | Suspected BUY Trade |
15:23:07 - 02-Jun-26 |
| Buy* | 64 | 3,306.46p | Suspected BUY Trade |
15:29:27 - 01-Jun-26 |
| Buy* | 50 | 3,312.464p | Suspected BUY Trade |
09:45:21 - 01-Jun-26 |
| Buy* | 121 | 3,316.465p | Suspected BUY Trade |
15:17:59 - 29-May-26 |
| Buy* | 1 | 3,315.975p | Suspected BUY Trade |
15:04:00 - 29-May-26 |
| Buy* | 1 | 3,318.00p | Suspected BUY Trade |
14:29:39 - 29-May-26 |
| Buy* | 100 | 3,313.253p | Suspected BUY Trade |
15:36:38 - 28-May-26 |
| Buy* | 121 | 3,315.465p | Suspected BUY Trade |
15:31:41 - 28-May-26 |
| Sell* | 308 | 3,306.064p | Ordinary |
10:53:32 - 28-May-26 |
| Buy* | 1 | 3,307.47p | Suspected BUY Trade |
09:40:10 - 28-May-26 |
| Buy* | 378 | 3,308.822p | Suspected BUY Trade |
16:17:56 - 27-May-26 |
| Buy* | 121 | 3,309.46p | Suspected BUY Trade |
15:42:19 - 27-May-26 |
| Sell* | 1 | 3,309.03p | Negotiated Trade |
10:04:28 - 27-May-26 |
| Buy* | 1,046 | 3,305.991p | Suspected BUY Trade |
15:45:16 - 26-May-26 |
| Buy* | 640 | 3,306.039p | Suspected BUY Trade |
15:44:51 - 26-May-26 |
| Buy* | 121 | 3,307.965p | Suspected BUY Trade |
15:24:57 - 26-May-26 |
| Buy* | 1,966 | 3,305.903p | Suspected BUY Trade |
15:17:03 - 26-May-26 |
| Buy* | 1,058 | 3,305.721p | Suspected BUY Trade |
15:16:35 - 26-May-26 |
| Sell* | 1 | 3,289.00p | Negotiated Trade |
15:42:39 - 22-May-26 |
| Buy* | 45 | 3,292.129p | Suspected BUY Trade |
15:30:55 - 22-May-26 |
| Sell* | 130 | 3,290.91p | Negotiated Trade |
15:28:13 - 22-May-26 |
| Buy* | 1 | 3,292.47p | Suspected BUY Trade |
15:13:24 - 22-May-26 |
| Sell* | 15 | 3,294.03p | Negotiated Trade |
14:59:42 - 22-May-26 |
| Buy* | 410 | 3,284.50p | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 184 | 3,284.50p | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 121 | 3,285.465p | Suspected BUY Trade |
15:14:48 - 21-May-26 |
| Buy* | 2 | 3,284.00p | Suspected BUY Trade |
14:10:22 - 21-May-26 |
| Unknown* | 1,340 | 3,284.5892p | OTC Trade |
12:08:30 - 21-May-26 |
| Buy* | 248 | 3,287.00p | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 49 | 3,287.00p | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 153 | 3,281.50p | Automatic Execution |
15:32:13 - 20-May-26 |
| Sell* | 34 | 3,272.00p | Negotiated Trade |
16:23:55 - 19-May-26 |
| Buy* | 123 | 3,275.48p | Suspected BUY Trade |
15:17:06 - 19-May-26 |
| Buy* | 35 | 3,284.50p | Suspected BUY Trade |
12:03:36 - 19-May-26 |
| Unknown* | 0 | 3,282.50p | SI Trade |
11:19:24 - 19-May-26 |
| Unknown* | 0 | 3,282.50p | OTC Trade |
11:19:24 - 19-May-26 |
| Sell* | 4 | 3,281.025p | Negotiated Trade |
10:47:34 - 19-May-26 |
| Buy* | 1 | 3,285.50p | Suspected BUY Trade |
09:30:12 - 19-May-26 |
| Sell* | 9,553 | 3,284.00p | Automatic Execution |
15:58:40 - 18-May-26 |
| Sell* | 3,254 | 3,284.00p | Automatic Execution |
15:58:40 - 18-May-26 |
| Buy* | 273 | 3,287.48p | Suspected BUY Trade |
15:18:24 - 18-May-26 |
| Sell* | 76 | 3,287.00p | Automatic Execution |
14:13:09 - 18-May-26 |
| Buy* | 50 | 3,283.838p | Suspected BUY Trade |
11:41:27 - 18-May-26 |
| Buy* | 200 | 3,283.722p | Suspected BUY Trade |
11:39:04 - 18-May-26 |
| Sell* | 49 | 3,283.50p | Negotiated Trade |
11:00:41 - 18-May-26 |
| Sell* | 200 | 3,284.196p | Ordinary |
10:59:39 - 18-May-26 |
| Buy* | 1,526 | 3,284.588p | Ordinary |
10:45:42 - 18-May-26 |
| Buy* | 3 | 3,286.00p | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 3 | 3,287.50p | Automatic Execution |
16:08:00 - 15-May-26 |
| Sell* | 45 | 3,291.06p | Negotiated Trade |
10:43:34 - 15-May-26 |
| Buy* | 899 | 3,285.203p | Ordinary |
10:23:42 - 15-May-26 |
| Sell* | 1,558 | 3,291.026p | Ordinary |
10:17:53 - 15-May-26 |
| Sell* | 1,800 | 3,291.558p | Ordinary |
10:00:42 - 15-May-26 |
| Sell* | 3,000 | 3,291.725p | Ordinary |
09:56:47 - 15-May-26 |
| Buy* | 12 | 3,309.98p | Suspected BUY Trade |
15:15:30 - 14-May-26 |
| Buy* | 1 | 3,303.48p | Suspected BUY Trade |
15:22:13 - 13-May-26 |
| Buy* | 300 | 3,304.794p | Suspected BUY Trade |
15:05:37 - 13-May-26 |
| Sell* | 300 | 3,303.7109p | Negotiated Trade |
15:05:26 - 13-May-26 |
| Sell* | 2 | 3,305.50p | Negotiated Trade |
08:30:30 - 13-May-26 |
| Unknown* | 205,737 | 3,317.50p | SI Trade |
17:04:02 - 12-May-26 |
| Sell* | 195 | 3,305.50p | Uncrossing Trade |
16:35:09 - 12-May-26 |
| Buy* | 9 | 3,306.975p | Suspected BUY Trade |
15:14:29 - 12-May-26 |
| Buy* | 7 | 3,311.45p | Suspected BUY Trade |
11:41:46 - 12-May-26 |
| Buy* | 1,659 | 3,318.48p | Suspected BUY Trade |
15:24:38 - 11-May-26 |
| Buy* | 181 | 3,319.271p | Suspected BUY Trade |
10:43:42 - 11-May-26 |
| Sell* | 1,600 | 3,319.50p | Automatic Execution |
11:29:08 - 08-May-26 |
| Buy* | 7 | 3,322.00p | Suspected BUY Trade |
10:39:28 - 08-May-26 |
| Sell* | 4,590 | 3,317.644p | Negotiated Trade |
08:08:30 - 08-May-26 |
| Buy* | 13 | 3,327.629p | Suspected BUY Trade |
14:40:09 - 07-May-26 |
| Buy* | 17 | 3,327.735p | Suspected BUY Trade |
10:34:50 - 07-May-26 |
| Sell* | 355 | 3,325.50p | Automatic Execution |
10:14:38 - 07-May-26 |
| Buy* | 47 | 3,328.025p | Suspected BUY Trade |
09:24:57 - 07-May-26 |
| Buy* | 30 | 3,330.00p | Suspected BUY Trade |
08:34:10 - 07-May-26 |
| Buy* | 6 | 3,330.00p | Suspected BUY Trade |
08:34:05 - 07-May-26 |
| Sell* | 1 | 3,320.525p | Negotiated Trade |
15:55:16 - 06-May-26 |
| Buy* | 1 | 3,322.475p | Suspected BUY Trade |
15:25:56 - 06-May-26 |
| Buy* | 1 | 3,321.975p | Suspected BUY Trade |
15:13:33 - 06-May-26 |
| Sell* | 965 | 3,308.00p | Automatic Execution |
16:13:59 - 05-May-26 |
| Buy* | 78 | 3,322.94p | Suspected BUY Trade |
15:39:42 - 01-May-26 |
| Buy* | 46 | 3,313.826p | Suspected BUY Trade |
16:27:52 - 29-Apr-26 |
| Buy* | 4 | 3,322.50p | Suspected BUY Trade |
08:30:26 - 28-Apr-26 |
| Buy* | 1 | 3,328.46p | Suspected BUY Trade |
15:17:54 - 27-Apr-26 |
| Sell* | 320 | 3,323.50p | Automatic Execution |
08:03:16 - 27-Apr-26 |
| Buy* | 1 | 3,332.96p | Suspected BUY Trade |
15:55:11 - 23-Apr-26 |
| Sell* | 1 | 3,328.54p | Negotiated Trade |
15:16:25 - 23-Apr-26 |
| Buy* | 10 | 3,330.00p | Suspected BUY Trade |
13:18:06 - 23-Apr-26 |
| Buy* | 1,500 | 3,326.751p | Suspected BUY Trade |
09:22:10 - 23-Apr-26 |
| Buy* | 99 | 3,331.829p | Suspected BUY Trade |
15:33:21 - 21-Apr-26 |
| Buy* | 86 | 3,335.715p | Suspected BUY Trade |
10:19:40 - 21-Apr-26 |
| Sell* | 86 | 3,333.318p | Negotiated Trade |
10:19:32 - 21-Apr-26 |
| Sell* | 65 | 3,334.50p | Automatic Execution |
14:22:06 - 20-Apr-26 |
| Buy* | 1 | 3,335.00p | Automatic Execution |
11:18:58 - 20-Apr-26 |
| Sell* | 4 | 3,332.54p | Negotiated Trade |
10:47:26 - 20-Apr-26 |
| Buy* | 9 | 3,325.50p | Automatic Execution |
09:03:12 - 17-Apr-26 |
| Sell* | 105 | 3,329.00p | Automatic Execution |
15:22:35 - 15-Apr-26 |
| Buy* | 5 | 3,329.00p | Automatic Execution |
15:17:01 - 15-Apr-26 |
| Buy* | 1,500 | 3,333.15p | Ordinary |
09:41:13 - 15-Apr-26 |
| Buy* | 1 | 3,334.50p | Suspected BUY Trade |
09:38:55 - 15-Apr-26 |
| Buy* | 3 | 3,334.50p | Suspected BUY Trade |
09:33:14 - 15-Apr-26 |
| Buy* | 1 | 3,329.7622p | Suspected BUY Trade |
15:40:46 - 14-Apr-26 |
| Buy* | 1 | 3,328.97p | Suspected BUY Trade |
15:08:38 - 14-Apr-26 |
| Buy* | 11 | 3,326.563p | Suspected BUY Trade |
12:14:57 - 14-Apr-26 |
| Buy* | 4 | 3,326.575p | Suspected BUY Trade |
12:14:56 - 14-Apr-26 |
| Sell* | 1 | 3,320.025p | Negotiated Trade |
15:55:20 - 13-Apr-26 |
| Buy* | 1 | 3,323.47p | Suspected BUY Trade |
15:15:40 - 13-Apr-26 |
| Sell* | 550 | 3,320.50p | Automatic Execution |
15:08:11 - 13-Apr-26 |
| Sell* | 24 | 3,316.217p | Negotiated Trade |
12:35:18 - 13-Apr-26 |
| Sell* | 1 | 3,317.50p | Negotiated Trade |
10:21:08 - 13-Apr-26 |
| Sell* | 30 | 3,321.00p | Automatic Execution |
15:08:49 - 10-Apr-26 |
| Buy* | 8 | 3,322.8286p | Suspected BUY Trade |
15:34:17 - 09-Apr-26 |
| Sell* | 101 | 3,321.02p | Negotiated Trade |
15:16:13 - 09-Apr-26 |
| Sell* | 261 | 3,324.50p | Automatic Execution |
11:35:28 - 09-Apr-26 |
| Sell* | 4 | 3,324.50p | Automatic Execution |
11:35:28 - 09-Apr-26 |
| Sell* | 30 | 3,327.00p | Negotiated Trade |
16:13:09 - 08-Apr-26 |
| Buy* | 100 | 3,332.799p | Suspected BUY Trade |
10:53:20 - 08-Apr-26 |
| Buy* | 95 | 3,333.007p | Suspected BUY Trade |
10:52:29 - 08-Apr-26 |
| Buy* | 340 | 3,335.089p | Suspected BUY Trade |
10:04:46 - 08-Apr-26 |
| Buy* | 899 | 3,334.561p | Suspected BUY Trade |
09:47:33 - 08-Apr-26 |
| Buy* | 1,558 | 3,335.237p | Suspected BUY Trade |
09:41:48 - 08-Apr-26 |
| Buy* | 4 | 3,334.615p | Suspected BUY Trade |
09:35:07 - 08-Apr-26 |
| Buy* | 1,800 | 3,334.389p | Suspected BUY Trade |
09:16:03 - 08-Apr-26 |
| Sell* | 3,000 | 3,333.689p | Negotiated Trade |
09:08:11 - 08-Apr-26 |