| Price | 3,337.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -12.75p -0.38% |
| Buy | 3,338.00p |
| Sell | 3,335.50p |
| Last Trade: | Sell 234.00 at 3,335.652p |
| Day's Volume: | 641 |
| Last Close: | 3,336.75p |
| Open: | 3,337.50p |
| ISIN: | IE00BF2GFM70 |
| Day's Range | 3,337.50p - 3,337.50p |
| 52wk Range: | 3,262.50p - 3,425.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,336.8478p |
| Shares in Issue: | N/A |
Ivz Ust Gbh (TRGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 3,335.652p | Negotiated Trade |
14:12:36 - 12-Dec-25 |
| Sell* | 5 | 3,340.375p | Negotiated Trade |
11:51:21 - 12-Dec-25 |
| Sell* | 207 | 3,349.50p | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 352 | 3,348.50p | Automatic Execution |
08:36:14 - 11-Dec-25 |
| Buy* | 300 | 3,372.182p | Ordinary |
08:01:07 - 10-Dec-25 |
| Buy* | 1 | 3,373.48p | Suspected BUY Trade |
15:11:25 - 09-Dec-25 |
| Sell* | 482 | 3,377.00p | Automatic Execution |
14:33:47 - 09-Dec-25 |
| Sell* | 14 | 3,369.608p | Negotiated Trade |
16:05:25 - 08-Dec-25 |
| Sell* | 10 | 3,375.679p | Negotiated Trade |
14:40:28 - 08-Dec-25 |
| Sell* | 123 | 3,378.50p | Automatic Execution |
15:54:13 - 05-Dec-25 |
Ivz Ust Gbh (TRGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:16 am | RNS | Net Asset Value(s) |
