Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust Gbh (TRGB) Share Price

Price 3,322.25p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,325.00p
Sell 3,319.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 3,320.50p
Day's Volume: 0
Last Close: 3,322.25p
Open: 0.00p
ISIN: IE00BF2GFM70
Day's Range 0.00p - 0.00p
52wk Range: 3,287.50p - 3,425.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Ust Gbh (TRGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 3,320.50p Automatic Execution
 16:16:32 - 02-Apr-26
Sell* 2 3,318.03p Negotiated Trade
 15:12:54 - 02-Apr-26
Sell* 126 3,307.50p Automatic Execution
 10:59:11 - 02-Apr-26
Sell* 8 3,306.535p Negotiated Trade
 10:46:20 - 02-Apr-26
Sell* 462 3,317.00p SI Trade
 09:20:44 - 31-Mar-26
Sell* 65 3,310.00p Automatic Execution
 14:46:48 - 30-Mar-26
Sell* 575 3,309.00p Automatic Execution
 14:14:23 - 30-Mar-26
Buy* 1 3,296.985p Suspected BUY Trade
 14:57:48 - 27-Mar-26
Buy* 735 3,302.508p Suspected BUY Trade
 16:11:06 - 26-Mar-26
Sell* 65 3,303.00p Automatic Execution
 10:14:50 - 26-Mar-26
See more Ivz Ust Gbh trades

Ivz Ust Gbh (TRGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,322.25 3,322.25 3,322.25 3,322.25 0
2nd Apr 2026 (Thu) 3,307.50 3,320.50 3,307.50 3,322.25 215
1st Apr 2026 (Wed) 3,315.25 3,321.25 3,315.25 3,321.25 0
31st Mar 2026 (Tue) 3,314.75 3,315.25 3,314.75 3,315.25 462
30th Mar 2026 (Mon) 3,309.00 3,310.00 3,309.00 3,314.75 640
27th Mar 2026 (Fri) 3,300.50 3,300.50 3,298.25 3,298.25 1
26th Mar 2026 (Thu) 3,303.00 3,303.00 3,303.00 3,300.50 800
25th Mar 2026 (Wed) 3,310.50 3,310.50 3,310.00 3,312.00 296
24th Mar 2026 (Tue) 3,302.50 3,302.75 3,302.50 3,302.75 12
23rd Mar 2026 (Mon) 3,289.00 3,309.00 3,287.50 3,302.50 19,235
20th Mar 2026 (Fri) 3,316.50 3,316.50 3,300.50 3,302.75 14,242
19th Mar 2026 (Thu) 3,316.50 3,319.00 3,315.00 3,319.00 981
18th Mar 2026 (Wed) 3,336.00 3,336.00 3,336.00 3,329.00 29
17th Mar 2026 (Tue) 3,323.75 3,333.50 3,323.75 3,333.50 210
16th Mar 2026 (Mon) 3,323.00 3,323.00 3,323.00 3,323.75 271
13th Mar 2026 (Fri) 3,321.00 3,321.00 3,321.00 3,316.25 165
12th Mar 2026 (Thu) 3,323.00 3,323.00 3,323.00 3,322.25 301
11th Mar 2026 (Wed) 3,385.00 3,385.00 3,364.00 3,364.00 0
10th Mar 2026 (Tue) 3,386.50 3,386.50 3,382.50 3,385.00 10,389
9th Mar 2026 (Mon) 3,374.00 3,374.00 3,374.00 3,381.00 13,054
6th Mar 2026 (Fri) 3,378.50 3,378.50 3,378.50 3,378.50 342
5th Mar 2026 (Thu) 3,392.00 3,392.00 3,378.50 3,378.50 0
See more Ivz Ust Gbh price history

Ivz Ust Gbh (TRGB) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:01 am RNS Net Asset Value(s)
31st Mar 2026 7:01 am RNS Net Asset Value(s)
30th Mar 2026 7:01 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:01 am RNS Net Asset Value(s)
25th Mar 2026 7:58 am RNS Net Asset Value(s)
24th Mar 2026 7:01 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Ust Gbh regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered