| Price | 3,369.50p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 12.50p 0.37% |
| Buy | 3,367.00p |
| Sell | 3,364.00p |
| Buy / Sell TRGB Shares | |
| Last Trade: | Buy 55.00 at 3,369.50p |
| Day's Volume: | 3,290 |
| Last Close: | 3,365.50p |
| Open: | 3,363.50p |
| ISIN: | IE00BF2GFM70 |
| Day's Range | 3,362.50p - 3,369.50p |
| 52wk Range: | 3,262.50p - 3,504.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,363.24201p |
| Shares in Issue: | N/A |
Ivz Ust Gbh (TRGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 3,369.50p | Automatic Execution |
15:35:35 - 01-Apr-25 |
| Sell* | 58 | 3,369.246p | Negotiated Trade |
15:19:00 - 01-Apr-25 |
| Buy* | 3 | 3,367.47p | Suspected BUY Trade |
15:04:58 - 01-Apr-25 |
| Buy* | 9 | 3,362.00p | Suspected BUY Trade |
14:52:52 - 01-Apr-25 |
| Sell* | 280 | 3,362.50p | Automatic Execution |
11:54:42 - 01-Apr-25 |
| Sell* | 415 | 3,362.50p | Automatic Execution |
11:54:21 - 01-Apr-25 |
| Sell* | 45 | 3,362.50p | Automatic Execution |
11:54:21 - 01-Apr-25 |
| Sell* | 2,060 | 3,363.50p | Automatic Execution |
11:34:41 - 01-Apr-25 |
| Buy* | 7 | 3,364.00p | Suspected BUY Trade |
10:03:46 - 01-Apr-25 |
| Buy* | 58 | 3,363.94p | Suspected BUY Trade |
09:32:05 - 01-Apr-25 |
Ivz Ust Gbh (TRGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
