| Price | 3,337.50p on 02-06-2025 at 12:48:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,333.50p |
| Sell | 3,330.50p |
| Buy / Sell TRGB Shares | |
| Last Trade: | Sell 250.00 at 3,335.50p |
| Day's Volume: | 0 |
| Last Close: | 3,337.50p |
| Open: | 3,337.50p |
| ISIN: | IE00BF2GFM70 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,262.50p - 3,504.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust Gbh (TRGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 3,335.50p | Automatic Execution |
15:35:28 - 30-May-25 |
| Sell* | 709 | 3,333.00p | Automatic Execution |
12:24:48 - 30-May-25 |
| Sell* | 3,133 | 3,334.763p | Negotiated Trade |
08:19:11 - 30-May-25 |
| Sell* | 1 | 3,331.03p | Negotiated Trade |
14:59:03 - 29-May-25 |
| Sell* | 72 | 3,327.03p | Negotiated Trade |
14:15:25 - 29-May-25 |
| Sell* | 137 | 3,321.00p | Automatic Execution |
12:57:24 - 29-May-25 |
| Buy* | 300 | 3,317.94p | Suspected BUY Trade |
12:25:43 - 29-May-25 |
| Buy* | 494 | 3,314.233p | Suspected BUY Trade |
11:14:10 - 29-May-25 |
| Sell* | 85 | 3,316.00p | Automatic Execution |
09:42:58 - 29-May-25 |
| Buy* | 1 | 3,325.47p | Suspected BUY Trade |
15:55:10 - 27-May-25 |
Ivz Ust Gbh (TRGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:00 am | RNS | Net Asset Value(s) |
