| Price | $35.085 on 21-05-2026 at 17:05:11 |
|---|---|
| Change | $-0.0825 -0.23% |
| Buy | $35.13 |
| Sell | $35.085 |
| Last Trade: | Sell 15.00 at $35.085 |
| Day's Volume: | 4,907 |
| Last Close: | $35.085 |
| Open: | $35.105 |
| ISIN: | IE00BF2FN646 |
| Day's Range | $35.08 - $35.155 |
| 52wk Range: | $34.935 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.10272 |
| Shares in Issue: | N/A |
Iv Ust 7-10 Dst (TREX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $35.085 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 16 | $35.095 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 19 | $35.09 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 832 | $35.09 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 20 | $35.085 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 19 | $35.08 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 15 | $35.105 | Automatic Execution |
13:35:30 - 21-May-26 |
| Buy* | 14 | $35.095 | Automatic Execution |
13:33:19 - 21-May-26 |
| Buy* | 15 | $35.135 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 16 | $35.11 | Automatic Execution |
12:08:43 - 21-May-26 |
Iv Ust 7-10 Dst (TREX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
