| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $35.085 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 16 | $35.095 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 19 | $35.09 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 832 | $35.09 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 20 | $35.085 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 19 | $35.08 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 15 | $35.105 | Automatic Execution |
13:35:30 - 21-May-26 |
| Buy* | 14 | $35.095 | Automatic Execution |
13:33:19 - 21-May-26 |
| Buy* | 15 | $35.135 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 16 | $35.11 | Automatic Execution |
12:08:43 - 21-May-26 |
| Sell* | 34 | $35.155 | Automatic Execution |
08:47:03 - 21-May-26 |
| Buy* | 10 | $35.155 | Automatic Execution |
08:47:03 - 21-May-26 |
| Buy* | 6 | $35.155 | Automatic Execution |
08:38:32 - 21-May-26 |
| Sell* | 3,876 | $35.105 | Automatic Execution |
08:13:55 - 21-May-26 |
| Unknown* | 0 | $35.35 | SI Trade |
08:00:16 - 21-May-26 |
| Sell* | 10 | $35.17 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 72 | $35.11 | Automatic Execution |
16:05:39 - 20-May-26 |
| Buy* | 13 | $35.125 | Automatic Execution |
16:00:41 - 20-May-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
15:16:09 - 20-May-26 |
| Buy* | 1 | $35.005 | SI Trade |
15:03:42 - 20-May-26 |
| Buy* | 20 | $35.005 | Automatic Execution |
14:45:21 - 20-May-26 |
| Buy* | 36,250 | $35.01 | Automatic Execution |
14:18:55 - 20-May-26 |
| Buy* | 14 | $35.01 | Automatic Execution |
14:18:55 - 20-May-26 |
| Buy* | 75 | $35.01 | Automatic Execution |
14:08:59 - 20-May-26 |
| Buy* | 82 | $35.025 | Automatic Execution |
13:20:58 - 20-May-26 |
| Buy* | 36,250 | $35.045 | Automatic Execution |
13:06:50 - 20-May-26 |
| Buy* | 13 | $35.045 | Automatic Execution |
13:06:50 - 20-May-26 |
| Buy* | 12 | $35.03 | Automatic Execution |
13:01:42 - 20-May-26 |
| Sell* | 300 | $35.03 | Automatic Execution |
12:45:04 - 20-May-26 |
| Buy* | 16 | $35.03 | Automatic Execution |
12:24:29 - 20-May-26 |
| Buy* | 12 | $35.01 | Automatic Execution |
09:38:08 - 20-May-26 |
| Buy* | 18 | $35.005 | Automatic Execution |
09:30:00 - 20-May-26 |
| Sell* | 27 | $34.995 | Automatic Execution |
09:25:54 - 20-May-26 |
| Buy* | 165 | $34.945 | Suspected BUY Trade |
16:35:03 - 19-May-26 |
| Unknown* | 0 | $35.10641 | SI Trade Currency Conversion |
15:59:41 - 19-May-26 |
| Unknown* | 1 | $35.10641 | SI Trade Currency Conversion |
15:58:55 - 19-May-26 |
| Sell* | 28,465 | $34.935 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 69 | $34.935 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 300 | $34.98 | Automatic Execution |
15:15:41 - 19-May-26 |
| Sell* | 112 | $35.085 | Automatic Execution |
13:43:07 - 19-May-26 |
| Buy* | 626 | $35.08 | Automatic Execution |
13:41:18 - 19-May-26 |
| Buy* | 108 | $35.10 | Automatic Execution |
12:53:41 - 19-May-26 |
| Sell* | 10,144 | $35.0823 | SI Trade |
10:37:52 - 19-May-26 |
| Unknown* | 0 | $35.105 | SI Trade |
10:17:33 - 19-May-26 |
| Unknown* | 0 | $35.10 | SI Trade |
10:17:33 - 19-May-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
10:17:33 - 19-May-26 |
| Unknown* | 0 | $35.145 | SI Trade |
08:54:34 - 19-May-26 |
| Buy* | 1 | $35.145 | SI Trade |
08:54:33 - 19-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:54:33 - 19-May-26 |
| Buy* | 1 | $35.15 | SI Trade |
08:54:32 - 19-May-26 |
| Buy* | 1 | $35.145 | SI Trade |
08:54:27 - 19-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:54:27 - 19-May-26 |
| Buy* | 1 | $35.145 | SI Trade |
08:53:29 - 19-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:53:29 - 19-May-26 |
| Buy* | 1 | $35.145 | SI Trade |
08:53:26 - 19-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:53:26 - 19-May-26 |
| Buy* | 1 | $35.15 | SI Trade |
08:53:24 - 19-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:53:24 - 19-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:53:22 - 19-May-26 |
| Buy* | 1 | $35.145 | SI Trade |
08:53:21 - 19-May-26 |
| Buy* | 1 | $35.14 | SI Trade |
08:53:21 - 19-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:53:21 - 19-May-26 |
| Buy* | 1 | $35.145 | SI Trade |
08:53:21 - 19-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
08:53:21 - 19-May-26 |
| Buy* | 1 | $35.145 | SI Trade |
08:53:19 - 19-May-26 |
| Buy* | 1 | $35.145 | Automatic Execution |
08:53:19 - 19-May-26 |
| Buy* | 1 | $35.155 | SI Trade |
08:52:48 - 19-May-26 |
| Buy* | 1 | $35.155 | SI Trade |
08:52:46 - 19-May-26 |
| Sell* | 1 | $35.10 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | $35.12271 | SI Trade Currency Conversion |
06:35:27 - 19-May-26 |
| Unknown* | 0 | $35.12271 | SI Trade Currency Conversion |
06:35:27 - 19-May-26 |
| Unknown* | 0 | $35.12271 | SI Trade Currency Conversion |
06:35:26 - 19-May-26 |
| Unknown* | 0 | $35.12271 | SI Trade Currency Conversion |
06:35:26 - 19-May-26 |
| Unknown* | 2 | $35.13 | SI Trade |
06:29:21 - 19-May-26 |
| Unknown* | 2 | $35.13 | SI Trade |
06:29:21 - 19-May-26 |
| Unknown* | 0 | $35.13 | SI Trade |
06:29:20 - 19-May-26 |
| Unknown* | 0 | $35.13 | SI Trade |
06:29:20 - 19-May-26 |
| Buy* | 21 | $35.13 | Suspected BUY Trade |
16:35:10 - 18-May-26 |
| Unknown* | 49,765 | $35.13 | SI Trade |
16:09:46 - 18-May-26 |
| Unknown* | -49,765 | $0.00 | SI Trade Correction |
16:09:46 - 18-May-26 |
| Unknown* | 49,765 | $0.00 | SI Trade |
16:09:46 - 18-May-26 |
| Buy* | 132 | $35.115 | Automatic Execution |
16:08:31 - 18-May-26 |
| Unknown* | 6,169 | $35.1042 | OTC Trade |
16:07:30 - 18-May-26 |
| Sell* | 111 | $35.12 | Automatic Execution |
15:37:01 - 18-May-26 |
| Unknown* | 0 | $35.15 | SI Trade |
15:31:31 - 18-May-26 |
| Unknown* | 4,305 | $35.13 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | -4,305 | $0.00 | SI Trade Correction |
15:14:06 - 18-May-26 |
| Unknown* | 4,305 | $0.00 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | 0 | $35.145 | SI Trade |
15:10:34 - 18-May-26 |
| Unknown* | 5,585 | $35.165 | Automatic Execution |
14:20:26 - 18-May-26 |
| Sell* | 234 | $35.155 | Automatic Execution |
12:39:34 - 18-May-26 |
| Buy* | 132 | $35.145 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1 | $35.145 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 132 | $35.145 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 344 | $35.14 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 35,906 | $35.14 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $35.145 | SI Trade |
12:38:49 - 18-May-26 |
| Sell* | 8,946 | $35.09 | Automatic Execution |
12:10:08 - 18-May-26 |
| Sell* | 132 | $35.09 | Automatic Execution |
12:10:08 - 18-May-26 |
| Buy* | 102 | $35.125 | Automatic Execution |
10:53:53 - 18-May-26 |
| Buy* | 1,028 | $35.125 | Automatic Execution |
10:48:36 - 18-May-26 |
| Unknown* | 0 | $35.15 | SI Trade |
10:39:05 - 18-May-26 |
| Unknown* | 0 | $35.12 | SI Trade |
10:22:05 - 18-May-26 |
| Unknown* | 0 | $35.155 | SI Trade |
09:56:31 - 18-May-26 |
| Unknown* | 14,534 | $35.1113 | OTC Trade |
09:01:56 - 18-May-26 |
| Buy* | 1 | $35.11 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $35.075 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $35.11 | SI Trade |
08:00:26 - 18-May-26 |
| Sell* | 2 | $35.075 | Uncrossing Trade |
08:00:26 - 18-May-26 |
| Unknown* | 664 | $35.1825 | OTC Trade |
15:28:17 - 15-May-26 |
| Sell* | 71 | $35.20 | Automatic Execution |
14:00:36 - 15-May-26 |
| Buy* | 15 | $35.295 | Automatic Execution |
08:22:17 - 15-May-26 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:27 - 15-May-26 |
| Buy* | 128 | $35.47 | Automatic Execution |
16:28:55 - 14-May-26 |
| Sell* | 1,042 | $35.505 | Automatic Execution |
14:59:42 - 14-May-26 |
| Buy* | 3 | $35.505 | Automatic Execution |
13:33:07 - 14-May-26 |
| Buy* | 9,230 | $35.52 | Automatic Execution |
13:11:33 - 14-May-26 |
| Sell* | 131 | $35.505 | Automatic Execution |
13:01:38 - 14-May-26 |
| Sell* | 8,960 | $35.495 | Automatic Execution |
12:59:27 - 14-May-26 |
| Sell* | 6,542 | $35.365 | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Buy* | 951 | $35.395 | Automatic Execution |
15:22:21 - 13-May-26 |
| Sell* | 1 | $35.395 | SI Trade |
15:09:05 - 13-May-26 |
| Sell* | 5 | $35.395 | SI Trade |
15:08:57 - 13-May-26 |
| Sell* | 22,915 | $35.39 | Automatic Execution |
13:49:52 - 13-May-26 |
| Sell* | 13,335 | $35.39 | Automatic Execution |
13:49:52 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:46:36 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:45:48 - 13-May-26 |
| Sell* | 9,580 | $35.385 | Automatic Execution |
13:45:45 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:45:45 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:45:44 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:44:48 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:44:47 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:44:46 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:44:33 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:37:07 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:33:45 - 13-May-26 |
| Sell* | 22,915 | $35.385 | Automatic Execution |
13:33:40 - 13-May-26 |
| Sell* | 13,335 | $35.385 | Automatic Execution |
13:33:40 - 13-May-26 |
| Sell* | 5 | $35.415 | SI Trade |
13:28:14 - 13-May-26 |
| Sell* | 13,335 | $35.43 | Automatic Execution |
13:21:10 - 13-May-26 |
| Buy* | 25,569 | $35.44 | Automatic Execution |
12:38:06 - 13-May-26 |
| Buy* | 41 | $35.44 | Automatic Execution |
12:38:06 - 13-May-26 |
| Unknown* | 0 | $35.44 | SI Trade |
12:37:31 - 13-May-26 |
| Unknown* | 18,502 | $35.4359 | OTC Trade |
12:03:33 - 13-May-26 |
| Sell* | 563 | $35.435 | Automatic Execution |
11:20:53 - 13-May-26 |
| Buy* | 8 | $35.445 | Automatic Execution |
10:33:42 - 13-May-26 |
| Sell* | 1 | $35.43 | SI Trade |
10:33:33 - 13-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
10:32:57 - 13-May-26 |
| Unknown* | 0 | $35.45 | SI Trade |
10:32:11 - 13-May-26 |
| Unknown* | 0 | $35.45 | SI Trade |
10:31:48 - 13-May-26 |
| Buy* | 1 | $35.445 | Automatic Execution |
10:31:48 - 13-May-26 |
| Unknown* | 0 | $35.46 | SI Trade |
08:19:11 - 13-May-26 |
| Buy* | 2 | $35.46 | Automatic Execution |
08:19:10 - 13-May-26 |
| Unknown* | 0 | $35.465 | SI Trade |
08:18:59 - 13-May-26 |
| Unknown* | 0 | $35.46 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | $35.46 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | $35.46 | SI Trade |
08:00:12 - 13-May-26 |
| Buy* | 4 | $35.46 | Suspected BUY Trade |
08:00:12 - 13-May-26 |
| Buy* | 2,951 | $35.4432 | SI Trade |
14:42:03 - 12-May-26 |
| Sell* | 120 | $35.496 | Result of RFQ |
13:54:08 - 12-May-26 |
| Sell* | 9,580 | $35.50 | Automatic Execution |
13:51:15 - 12-May-26 |
| Sell* | 13,335 | $35.50 | Automatic Execution |
13:51:15 - 12-May-26 |
| Sell* | 13,335 | $35.50 | Automatic Execution |
13:51:15 - 12-May-26 |
| Sell* | 132 | $35.52 | Automatic Execution |
13:43:21 - 12-May-26 |
| Sell* | 35,900 | $35.51 | Automatic Execution |
13:42:17 - 12-May-26 |
| Buy* | 1,507 | $35.51 | Automatic Execution |
13:42:17 - 12-May-26 |
| Buy* | 13,335 | $35.505 | Automatic Execution |
13:40:54 - 12-May-26 |
| Buy* | 18,245 | $35.505 | Automatic Execution |
13:40:54 - 12-May-26 |
| Buy* | 132 | $35.505 | Automatic Execution |
13:40:54 - 12-May-26 |
| Sell* | 291 | $35.495 | Automatic Execution |
09:43:31 - 12-May-26 |
| Unknown* | 65 | $35.4887 | OTC Trade |
09:13:57 - 12-May-26 |
| Unknown* | 94 | $35.4882 | OTC Trade |
09:12:43 - 12-May-26 |
| Unknown* | 108 | $35.4922 | OTC Trade |
09:08:02 - 12-May-26 |
| Unknown* | 118 | $35.4967 | OTC Trade |
09:07:08 - 12-May-26 |
| Unknown* | 222 | $35.4941 | OTC Trade |
09:06:07 - 12-May-26 |
| Unknown* | 242 | $35.4943 | OTC Trade |
09:05:18 - 12-May-26 |
| Buy* | 5 | $35.495 | Automatic Execution |
08:31:08 - 12-May-26 |
| Sell* | 125 | $35.49 | Automatic Execution |
08:10:05 - 12-May-26 |
| Unknown* | 333 | $35.5011 | OTC Trade |
08:07:51 - 12-May-26 |
| Buy* | 1 | $35.515 | SI Trade |
08:00:07 - 12-May-26 |
| Buy* | 132 | $35.59 | Automatic Execution |
16:19:45 - 11-May-26 |
| Buy* | 7 | $35.605 | Automatic Execution |
15:43:45 - 11-May-26 |
| Unknown* | 0 | $35.60 | SI Trade |
15:09:04 - 11-May-26 |
| Buy* | 2 | $35.60 | SI Trade |
15:09:03 - 11-May-26 |
| Buy* | 2 | $35.60 | SI Trade |
15:09:02 - 11-May-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:09:02 - 11-May-26 |
| Buy* | 2 | $35.60 | SI Trade |
15:09:01 - 11-May-26 |
| Buy* | 2 | $35.60 | SI Trade |
15:09:00 - 11-May-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:09:00 - 11-May-26 |
| Buy* | 2 | $35.605 | SI Trade |
15:08:59 - 11-May-26 |
| Buy* | 2 | $35.60 | SI Trade |
15:07:56 - 11-May-26 |
| Buy* | 3 | $35.605 | SI Trade |
15:07:55 - 11-May-26 |
| Buy* | 132 | $35.62 | Automatic Execution |
14:32:52 - 11-May-26 |
| Unknown* | 0 | $35.60 | SI Trade |
13:11:04 - 11-May-26 |
| Buy* | 132 | $35.595 | Automatic Execution |
11:48:45 - 11-May-26 |
| Buy* | 2 | $35.615 | Automatic Execution |
09:25:23 - 11-May-26 |
| Sell* | 621 | $35.595 | SI Trade |
09:08:14 - 11-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
08:00:13 - 11-May-26 |
| Sell* | 2 | $35.605 | SI Trade |
08:00:13 - 11-May-26 |