| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.995 | 35.17 | 34.995 | 35.1675 | 73,205 |
| 19th May 2026 (Tue) | 35.10 | 35.145 | 34.935 | 34.945 | 40,018 |
| 18th May 2026 (Mon) | 35.075 | 35.165 | 35.075 | 35.13 | 127,582 |
| 15th May 2026 (Fri) | 35.295 | 35.295 | 35.20 | 35.165 | 750 |
| 14th May 2026 (Thu) | 35.495 | 35.52 | 35.465 | 35.465 | 19,537 |
| 13th May 2026 (Wed) | 35.46 | 35.46 | 35.365 | 35.365 | 280,961 |
| 12th May 2026 (Tue) | 35.49 | 35.52 | 35.49 | 35.44 | 110,176 |
| 11th May 2026 (Mon) | 35.62 | 35.625 | 35.59 | 35.5925 | 1,057 |
| 8th May 2026 (Fri) | 35.65 | 35.705 | 35.645 | 35.67 | 18,832 |
| 7th May 2026 (Thu) | 35.735 | 35.74 | 35.66 | 35.66 | 48,811 |
| 6th May 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.6775 | 6,100 |
| 5th May 2026 (Tue) | 35.49 | 35.51 | 35.455 | 35.505 | 19,492 |
| 4th May 2026 (Mon) | 35.585 | 35.585 | 35.585 | 35.585 | 0 |
| 1st May 2026 (Fri) | 35.59 | 35.595 | 35.56 | 35.585 | 5,403 |
| 30th Apr 2026 (Thu) | 35.445 | 35.515 | 35.445 | 35.56 | 20,706 |
| 29th Apr 2026 (Wed) | 35.675 | 35.675 | 35.53 | 35.5325 | 13,865 |
| 28th Apr 2026 (Tue) | 35.66 | 35.66 | 35.615 | 35.635 | 1,379 |
| 27th Apr 2026 (Mon) | 35.74 | 35.74 | 35.71 | 35.6875 | 1,092 |
| 24th Apr 2026 (Fri) | 35.695 | 35.73 | 35.68 | 35.72 | 5,905 |
| 23rd Apr 2026 (Thu) | 35.73 | 35.785 | 35.73 | 35.7775 | 445 |
| 22nd Apr 2026 (Wed) | 35.75 | 35.7775 | 35.75 | 35.7775 | 0 |
| 21st Apr 2026 (Tue) | 35.885 | 35.885 | 35.74 | 35.75 | 24,534 |
| 20th Apr 2026 (Mon) | 35.835 | 35.865 | 35.835 | 35.86 | 68,000 |
| 17th Apr 2026 (Fri) | 35.745 | 35.885 | 35.74 | 35.885 | 3,593 |
| 16th Apr 2026 (Thu) | 35.84 | 35.84 | 35.765 | 35.77 | 5,622 |
| 15th Apr 2026 (Wed) | 35.865 | 35.865 | 35.75 | 35.755 | 13,949 |
| 14th Apr 2026 (Tue) | 35.78 | 35.78 | 35.72 | 35.775 | 8,555 |
| 13th Apr 2026 (Mon) | 35.63 | 35.65 | 35.575 | 35.635 | 45,043 |
| 10th Apr 2026 (Fri) | 35.685 | 35.725 | 35.685 | 35.7075 | 322 |
| 9th Apr 2026 (Thu) | 35.70 | 35.74 | 35.695 | 35.6925 | 5,230 |
| 8th Apr 2026 (Wed) | 35.715 | 35.85 | 35.715 | 35.74 | 5,727 |
| 7th Apr 2026 (Tue) | 35.625 | 35.625 | 35.485 | 35.51 | 160 |
| 6th Apr 2026 (Mon) | 35.655 | 35.655 | 35.655 | 35.655 | 0 |
| 3rd Apr 2026 (Fri) | 35.655 | 35.655 | 35.655 | 35.655 | 0 |
| 2nd Apr 2026 (Thu) | 35.49 | 35.60 | 35.475 | 35.655 | 340 |
| 1st Apr 2026 (Wed) | 35.73 | 35.73 | 35.58 | 35.62 | 2,947 |
| 31st Mar 2026 (Tue) | 35.54 | 35.63 | 35.54 | 35.555 | 2,170 |
| 30th Mar 2026 (Mon) | 35.37 | 35.54 | 35.20 | 35.535 | 2,950 |
| 27th Mar 2026 (Fri) | 35.285 | 35.31 | 35.205 | 35.31 | 665 |
| 26th Mar 2026 (Thu) | 35.44 | 35.44 | 35.44 | 35.37 | 12,155 |
| 25th Mar 2026 (Wed) | 35.55 | 35.57 | 35.53 | 35.545 | 34,599 |
| 24th Mar 2026 (Tue) | 35.415 | 35.415 | 35.34 | 35.41 | 1,356 |
| 23rd Mar 2026 (Mon) | 35.295 | 35.52 | 35.28 | 35.43 | 1,432 |