| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.40 | 33.40 | 33.35 | 33.3075 | 3,449 |
| 25th Sep 2026 (Fri) | 33.49 | 33.52 | 33.47 | 33.41 | 47 |
| 24th Sep 2026 (Thu) | 33.60 | 33.65 | 33.55 | 33.505 | 36,197 |
| 23rd Sep 2026 (Wed) | 33.925 | 33.925 | 33.6775 | 33.6775 | 15,939 |
| 22nd Sep 2026 (Tue) | 33.935 | 34.04 | 33.925 | 33.925 | 29,529 |
| 21st Sep 2026 (Mon) | 33.935 | 33.935 | 33.935 | 33.935 | 363 |
| 18th Sep 2026 (Fri) | 33.885 | 33.885 | 33.845 | 33.845 | 1,686 |
| 17th Sep 2026 (Thu) | 33.895 | 33.995 | 33.895 | 33.97 | 11,304 |
| 16th Sep 2026 (Wed) | 33.835 | 33.835 | 33.835 | 33.955 | 2,917 |
| 15th Sep 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.8625 | 8,551 |
| 14th Sep 2026 (Mon) | 34.00 | 34.00 | 33.9375 | 33.9375 | 0 |
| 11th Sep 2026 (Fri) | 34.00 | 34.03 | 33.98 | 34.00 | 78,112 |
| 10th Sep 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.0375 | 5,748 |
| 9th Sep 2026 (Wed) | 34.745 | 34.745 | 34.60 | 34.6075 | 9,829 |
| 8th Sep 2026 (Tue) | 34.73 | 34.735 | 34.73 | 34.735 | 116,453 |
| 7th Sep 2026 (Mon) | 34.7775 | 34.7775 | 34.6975 | 34.6975 | 575 |
| 4th Sep 2026 (Fri) | 34.83 | 34.83 | 34.78 | 34.7775 | 88,416 |
| 3rd Sep 2026 (Thu) | 34.78 | 34.81 | 34.78 | 34.8475 | 26,256 |
| 2nd Sep 2026 (Wed) | 34.69 | 34.69 | 34.69 | 34.70 | 3,062 |
| 1st Sep 2026 (Tue) | 34.765 | 34.81 | 34.75 | 34.77 | 2,942 |
| 31st Aug 2026 (Mon) | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| 28th Aug 2026 (Fri) | 35.03 | 35.03 | 34.995 | 34.92 | 27,834 |
| 27th Aug 2026 (Thu) | 35.11 | 35.29 | 35.025 | 35.0425 | 144,145 |
| 26th Aug 2026 (Wed) | 35.095 | 35.095 | 35.095 | 35.0425 | 1,819 |
| 25th Aug 2026 (Tue) | 35.02 | 35.02 | 35.02 | 35.0625 | 972 |
| 24th Aug 2026 (Mon) | 34.92 | 34.92 | 34.90 | 34.955 | 88,255 |
| 21st Aug 2026 (Fri) | 34.955 | 34.955 | 34.955 | 34.84 | 2,802 |
| 20th Aug 2026 (Thu) | 34.995 | 34.995 | 34.965 | 34.92 | 25,396 |
| 19th Aug 2026 (Wed) | 35.005 | 35.005 | 35.005 | 35.00 | 1,760 |
| 18th Aug 2026 (Tue) | 34.82 | 34.895 | 34.82 | 34.885 | 10,858 |
| 17th Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 34.905 | 1 |
| 14th Aug 2026 (Fri) | 35.015 | 35.015 | 34.95 | 34.95 | 290 |
| 13th Aug 2026 (Thu) | 34.935 | 35.03 | 34.935 | 35.03 | 0 |
| 12th Aug 2026 (Wed) | 34.885 | 34.935 | 34.885 | 34.935 | 5,281 |
| 11th Aug 2026 (Tue) | 34.82 | 34.835 | 34.82 | 34.88 | 30,693 |
| 10th Aug 2026 (Mon) | 34.975 | 34.975 | 34.975 | 34.86 | 189 |
| 7th Aug 2026 (Fri) | 34.91 | 34.965 | 34.91 | 34.965 | 1,581 |
| 6th Aug 2026 (Thu) | 34.995 | 34.995 | 34.93 | 34.93 | 6,247 |
| 5th Aug 2026 (Wed) | 35.03 | 35.03 | 35.025 | 34.995 | 3,295 |
| 4th Aug 2026 (Tue) | 34.98 | 34.985 | 34.98 | 34.9625 | 13 |
| 3rd Aug 2026 (Mon) | 35.04 | 35.04 | 34.83 | 34.8275 | 12,562 |
| 31st Jul 2026 (Fri) | 34.875 | 34.875 | 34.7225 | 34.7225 | 1 |
| 30th Jul 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.875 | 10,551 |
| 29th Jul 2026 (Wed) | 35.02 | 35.02 | 34.905 | 34.905 | 468 |