| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.12 | 35.12 | 35.085 | 35.0625 | 384 |
| 9th Jul 2026 (Thu) | 34.975 | 35.055 | 34.97 | 35.0575 | 3,327 |
| 8th Jul 2026 (Wed) | 35.05 | 35.05 | 35.05 | 34.9375 | 7,519 |
| 7th Jul 2026 (Tue) | 35.19 | 35.19 | 35.145 | 35.13 | 1,568 |
| 6th Jul 2026 (Mon) | 35.25 | 35.26 | 35.25 | 35.185 | 744 |
| 3rd Jul 2026 (Fri) | 35.175 | 35.175 | 35.175 | 35.175 | 20 |
| 2nd Jul 2026 (Thu) | 35.145 | 35.165 | 35.145 | 35.2425 | 497 |
| 1st Jul 2026 (Wed) | 35.21 | 35.23 | 35.125 | 35.22 | 766 |
| 30th Jun 2026 (Tue) | 35.465 | 35.465 | 35.45 | 35.3375 | 6,764 |
| 29th Jun 2026 (Mon) | 35.425 | 35.435 | 35.42 | 35.40 | 2,532 |
| 26th Jun 2026 (Fri) | 35.405 | 35.415 | 35.385 | 35.4275 | 186 |
| 25th Jun 2026 (Thu) | 35.425 | 35.425 | 35.425 | 35.3725 | 7,617 |
| 24th Jun 2026 (Wed) | 35.115 | 35.295 | 35.115 | 35.295 | 5,061 |
| 23rd Jun 2026 (Tue) | 35.105 | 35.105 | 35.095 | 35.1125 | 3,026 |
| 22nd Jun 2026 (Mon) | 35.07 | 35.075 | 35.07 | 35.075 | 75,230 |
| 19th Jun 2026 (Fri) | 35.15 | 35.20 | 35.07 | 35.07 | 44 |
| 18th Jun 2026 (Thu) | 35.14 | 35.25 | 35.14 | 35.225 | 14,075 |
| 17th Jun 2026 (Wed) | 35.23 | 35.235 | 35.23 | 35.2475 | 1,159 |
| 16th Jun 2026 (Tue) | 35.115 | 35.205 | 35.115 | 35.205 | 2,071 |
| 15th Jun 2026 (Mon) | 35.22 | 35.24 | 35.16 | 35.1775 | 21,837 |
| 12th Jun 2026 (Fri) | 35.17 | 35.185 | 35.055 | 35.125 | 63,800 |
| 11th Jun 2026 (Thu) | 34.985 | 34.99 | 34.98 | 34.99 | 1,406 |
| 10th Jun 2026 (Wed) | 35.32 | 35.395 | 35.31 | 35.3775 | 124,502 |
| 9th Jun 2026 (Tue) | 35.34 | 35.345 | 35.34 | 35.2825 | 26 |
| 8th Jun 2026 (Mon) | 35.245 | 35.365 | 35.225 | 35.2825 | 6,474 |
| 5th Jun 2026 (Fri) | 35.53 | 35.53 | 35.50 | 35.3075 | 24,502 |
| 4th Jun 2026 (Thu) | 35.445 | 35.535 | 35.425 | 35.5025 | 43,118 |
| 3rd Jun 2026 (Wed) | 35.445 | 35.46 | 35.40 | 35.4225 | 2,837 |
| 2nd Jun 2026 (Tue) | 35.56 | 35.595 | 35.51 | 35.53 | 11,729 |
| 1st Jun 2026 (Mon) | 35.50 | 35.515 | 35.36 | 35.395 | 1,521 |
| 29th May 2026 (Fri) | 35.55 | 35.595 | 35.53 | 35.595 | 4,177 |
| 28th May 2026 (Thu) | 35.365 | 35.495 | 35.36 | 35.4875 | 11,371 |
| 27th May 2026 (Wed) | 35.46 | 35.495 | 35.46 | 35.46 | 10,652 |
| 26th May 2026 (Tue) | 35.405 | 35.43 | 35.34 | 35.35 | 6,695 |
| 25th May 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| 22nd May 2026 (Fri) | 35.145 | 35.28 | 35.145 | 35.17 | 3,938 |
| 21st May 2026 (Thu) | 35.105 | 35.155 | 35.08 | 35.085 | 4,907 |
| 20th May 2026 (Wed) | 34.995 | 35.17 | 34.995 | 35.1675 | 73,205 |
| 19th May 2026 (Tue) | 35.10 | 35.145 | 34.935 | 34.945 | 40,018 |
| 18th May 2026 (Mon) | 35.075 | 35.165 | 35.075 | 35.13 | 127,582 |
| 15th May 2026 (Fri) | 35.295 | 35.295 | 35.20 | 35.165 | 750 |
| 14th May 2026 (Thu) | 35.495 | 35.52 | 35.465 | 35.465 | 19,537 |
| 13th May 2026 (Wed) | 35.46 | 35.46 | 35.365 | 35.365 | 280,961 |
| 12th May 2026 (Tue) | 35.49 | 35.52 | 35.49 | 35.44 | 110,176 |
| 11th May 2026 (Mon) | 35.62 | 35.625 | 35.59 | 35.5925 | 1,057 |