| Price | $35.815 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.19 0.53% |
| Buy | $35.81 |
| Sell | $35.785 |
| Buy / Sell TREX Shares | |
| Last Trade: | Sell 362.00 at $35.815 |
| Day's Volume: | 14,158 |
| Last Close: | $35.7975 |
| Open: | $35.725 |
| ISIN: | IE00BF2FN646 |
| Day's Range | $35.725 - $35.815 |
| 52wk Range: | $34.125 - $37.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.81376 |
| Shares in Issue: | N/A |
Iv Ust 7-10 Dst (TREX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 362 | $35.815 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Sell* | 13,600 | $35.815 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 1 | $35.805 | SI Trade |
13:00:15 - 01-Apr-25 |
| Sell* | 194 | $35.725 | Automatic Execution |
09:10:06 - 01-Apr-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:54:46 - 01-Apr-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:49:46 - 01-Apr-25 |
| Buy* | 1 | $35.72 | SI Trade |
08:04:42 - 01-Apr-25 |
| Unknown* | 0 | $35.73 | SI Trade |
08:00:02 - 01-Apr-25 |
| Sell* | 5,230 | $35.70 | Automatic Execution |
14:35:18 - 31-Mar-25 |
| Sell* | 56 | $35.655 | Automatic Execution |
14:07:08 - 31-Mar-25 |
Iv Ust 7-10 Dst (TREX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
