| Price | $35.32 on 18-07-2025 at 18:15:08 |
|---|---|
| Change | $0.0525 0.15% |
| Buy | $35.385 |
| Sell | $35.36 |
| Buy / Sell TREX Shares | |
| Last Trade: | Unknown 2,700.00 at $35.3573 |
| Day's Volume: | 22,961 |
| Last Close: | $35.3725 |
| Open: | $35.32 |
| ISIN: | IE00BF2FN646 |
| Day's Range | $35.315 - $35.32 |
| 52wk Range: | $34.125 - $37.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.32188 |
| Shares in Issue: | N/A |
Iv Ust 7-10 Dst (TREX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | $35.3573 | OTC Trade |
12:57:27 - 18-Jul-25 |
| Buy* | 724 | $35.32 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 4,500 | $35.3082 | OTC Trade |
10:02:19 - 18-Jul-25 |
| Sell* | 13 | $35.315 | Automatic Execution |
08:32:10 - 18-Jul-25 |
| Sell* | 876 | $35.315 | Automatic Execution |
08:32:10 - 18-Jul-25 |
| Sell* | 8,748 | $35.32 | Automatic Execution |
08:25:28 - 18-Jul-25 |
| Sell* | 5,400 | $35.32 | Automatic Execution |
08:25:28 - 18-Jul-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:14:43 - 18-Jul-25 |
| Sell* | 1,144 | $35.31 | Automatic Execution |
16:26:06 - 17-Jul-25 |
| Sell* | 4 | $35.295 | SI Trade |
16:21:45 - 17-Jul-25 |
Iv Ust 7-10 Dst (TREX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
