| Price | $35.67 on 03-05-2024 at 09:00:33 |
|---|---|
| Change | $0.065 0.18% |
| Buy | $35.69 |
| Sell | $35.66 |
| Buy / Sell TRES Shares | |
| Last Trade: | Sell 205.00 at $35.67 |
| Day's Volume: | 4,563 |
| Last Close: | $35.605 |
| Open: | $35.94 |
| ISIN: | IE00BF2GFH28 |
| Day's Range | $35.65 - $35.94 |
| 52wk Range: | $34.72 - $38.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.653 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Ust Dist (TRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | $35.67 | Automatic Execution |
07:47:04 - 03-May-24 |
| Buy* | 307 | $35.67 | Automatic Execution |
07:47:04 - 03-May-24 |
| Buy* | 27 | $35.67 | Automatic Execution |
07:46:25 - 03-May-24 |
| Sell* | 14 | $35.65 | Automatic Execution |
07:20:24 - 03-May-24 |
| Sell* | 4,000 | $35.65 | Automatic Execution |
07:20:24 - 03-May-24 |
| Buy* | 10 | $35.94 | Suspected BUY Trade |
07:00:05 - 03-May-24 |
